Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canna-V-Cell Sciences
(OP:
CNVCF
)
0.1948
+0.0094 (+5.07%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1661
0.1676
0.1661
0.1676
5,765
-0.00(-0.06%)
Jan 30, 2024
0.1655
0.1677
0.1634
0.1677
160,863
+0.00(+1.33%)
Jan 29, 2024
0.1662
0.1662
0.1600
0.1655
118,505
+0.00(+2.16%)
Jan 26, 2024
0.1627
0.1663
0.1620
0.1620
119,297
-0.00(-2.06%)
Jan 25, 2024
0.1700
0.1700
0.1600
0.1654
191,420
-0.00(-0.96%)
Jan 24, 2024
0.1640
0.1677
0.1631
0.1670
49,500
+0.00(+0.00%)
Jan 23, 2024
0.1662
0.1677
0.1640
0.1670
9,040
+0.00(+1.21%)
Jan 22, 2024
0.1625
0.1666
0.1600
0.1650
164,541
+0.00(+3.06%)
Jan 19, 2024
0.1621
0.1649
0.1601
0.1601
152,645
-0.00(-1.17%)
Jan 18, 2024
0.1659
0.1659
0.1620
0.1620
2,400
-0.00(-1.82%)
Jan 17, 2024
0.1593
0.1677
0.1591
0.1650
134,200
-0.00(-1.61%)
Jan 16, 2024
0.1650
0.1677
0.1600
0.1677
37,017
+0.01(+4.81%)
Jan 12, 2024
0.1551
0.1600
0.1551
0.1600
110,500
-0.00(-0.62%)
Jan 11, 2024
0.1676
0.1676
0.1600
0.1610
6,156
-0.01(-4.00%)
Jan 10, 2024
0.1673
0.1677
0.1673
0.1677
8,000
+0.00(+2.38%)
Jan 09, 2024
0.1650
0.1650
0.1610
0.1638
153,175
-0.00(-0.73%)
Jan 08, 2024
0.1550
0.1677
0.1550
0.1650
25,818
+0.00(+0.24%)
Jan 05, 2024
0.1646
0.1646
0.1646
0.1646
1,794
+0.00(+2.87%)
Jan 04, 2024
0.1650
0.1700
0.1557
0.1600
142,011
-0.01(-3.03%)
Jan 03, 2024
0.1650
0.1650
0.1600
0.1650
65,500
+0.01(+3.13%)
Jan 02, 2024
0.1600
0.1600
0.1554
0.1600
96,293
+0.00(+1.07%)
Dec 29, 2023
0.1595
0.1650
0.1583
0.1583
64,116
+0.00(+0.00%)
Dec 28, 2023
0.1598
0.1598
0.1568
0.1583
51,308
-0.00(-0.06%)
Dec 27, 2023
0.1567
0.1598
0.1564
0.1584
148,172
-0.00(-0.88%)
Dec 26, 2023
0.1471
0.1598
0.1471
0.1598
72,750
+0.01(+6.53%)
Dec 22, 2023
0.1673
0.1673
0.1475
0.1500
93,893
-0.01(-5.42%)
Dec 21, 2023
0.1610
0.1626
0.1531
0.1586
228,315
-0.00(-1.49%)
Dec 20, 2023
0.1580
0.1650
0.1580
0.1610
138,884
-0.00(-2.13%)
Dec 19, 2023
0.1618
0.1645
0.1618
0.1645
246,560
+0.00(+2.81%)
Dec 18, 2023
0.1598
0.1660
0.1550
0.1600
228,766
+0.00(+0.13%)
Dec 15, 2023
0.1580
0.1602
0.1476
0.1598
564,840
+0.01(+4.17%)
Dec 14, 2023
0.1600
0.1600
0.1534
0.1534
262,537
-0.01(-7.59%)
Dec 13, 2023
0.1495
0.1660
0.1440
0.1660
198,797
+0.02(+11.04%)
Dec 12, 2023
0.1400
0.1496
0.1400
0.1495
188,000
+0.00(+1.01%)
Dec 11, 2023
0.1450
0.1660
0.1450
0.1480
36,618
+0.00(+0.00%)
Dec 08, 2023
0.1600
0.1600
0.1475
0.1480
26,812
+0.00(+1.23%)
Dec 07, 2023
0.1499
0.1500
0.1410
0.1462
121,075
-0.00(-2.34%)
Dec 06, 2023
0.1497
0.1497
0.1440
0.1497
11,200
+0.00(+2.32%)
Dec 05, 2023
0.1443
0.1504
0.1424
0.1463
197,540
-0.00(-2.73%)
Dec 04, 2023
0.1540
0.1540
0.1328
0.1504
61,841
+0.01(+8.75%)
Dec 01, 2023
0.1451
0.1451
0.1383
0.1383
19,885
-0.00(-2.54%)
Nov 30, 2023
0.1349
0.1451
0.1349
0.1419
108,672
+0.02(+12.44%)
Nov 29, 2023
0.1302
0.1310
0.1200
0.1262
32,884
-0.01(-4.10%)
Nov 28, 2023
0.1350
0.1350
0.1297
0.1316
9,768
+0.00(+0.30%)
Nov 27, 2023
0.1224
0.1312
0.1184
0.1312
63,696
+0.01(+12.14%)
Nov 24, 2023
0.1170
0.1170
0.1170
0.1170
8,000
-0.00(-2.74%)
Nov 22, 2023
0.1170
0.1203
0.1170
0.1203
30,563
+0.00(+2.73%)
Nov 21, 2023
0.1171
0.1171
0.1170
0.1171
148,116
-0.01(-4.80%)
Nov 20, 2023
0.1230
0.1250
0.1209
0.1230
15,080
+0.00(+0.00%)
Nov 17, 2023
0.1230
0.1230
0.1196
0.1230
47,500
+0.00(+0.00%)
Nov 16, 2023
0.1200
0.1251
0.1194
0.1230
34,100
+0.00(+0.82%)
Nov 15, 2023
0.1170
0.1222
0.1170
0.1220
36,800
-0.00(-1.77%)
Nov 14, 2023
0.1200
0.1242
0.1182
0.1242
19,732
+0.01(+4.28%)
Nov 13, 2023
0.1180
0.1200
0.1150
0.1191
19,300
+0.00(+1.36%)
Nov 10, 2023
0.1208
0.1217
0.1175
0.1175
31,092
-0.00(-0.34%)
Nov 09, 2023
0.1200
0.1249
0.1179
0.1179
56,473
+0.00(+0.17%)
Nov 08, 2023
0.1220
0.1250
0.1161
0.1177
200,600
-0.01(-5.84%)
Nov 06, 2023
0.1250
0
+0.01(+4.17%)
Nov 03, 2023
0.1200
0.1201
0.1200
0.1200
11,000
-0.00(-3.38%)
Nov 02, 2023
0.1211
0.1250
0.1210
0.1242
13,721
+0.00(+2.90%)
Nov 01, 2023
0.1207
0.1207
0.1207
0.1207
2,000
-0.00(-0.66%)
Oct 31, 2023
0.1245
0.1245
0.1193
0.1215
36,320
-0.00(-1.30%)
Oct 30, 2023
0.1180
0.1250
0.1150
0.1231
217,741
+0.00(+2.58%)
Oct 27, 2023
0.1174
0.1200
0.1174
0.1200
9,996
-0.00(-0.83%)
Oct 26, 2023
0.1200
0.1251
0.1150
0.1210
155,587
-0.01(-8.82%)
Oct 25, 2023
0.1270
0.1327
0.1270
0.1327
5,000
+0.00(+2.08%)
Oct 24, 2023
0.1300
0.1300
0.1300
0.1300
20,000
-0.01(-7.80%)
Oct 23, 2023
0.1150
0.1410
0.1150
0.1410
114,300
+0.01(+5.54%)
Oct 20, 2023
0.1310
0.1336
0.1310
0.1336
8,997
+0.00(+0.91%)
Oct 19, 2023
0.1200
0.1370
0.1200
0.1324
12,800
-0.01(-4.06%)
Oct 18, 2023
0.1309
0.1380
0.1257
0.1380
124,424
-0.00(-2.61%)
Oct 17, 2023
0.1304
0.1417
0.1272
0.1417
28,497
+0.01(+6.22%)
Oct 16, 2023
0.1250
0.1430
0.1250
0.1334
6,695
+0.00(+2.93%)
Oct 13, 2023
0.1360
0.1360
0.1296
0.1296
23,400
-0.01(-8.22%)
Oct 12, 2023
0.1325
0.1415
0.1325
0.1412
60,250
-0.00(-0.63%)
Oct 11, 2023
0.1420
0.1421
0.1420
0.1421
27,954
-0.00(-2.07%)
Oct 10, 2023
0.1420
0.1451
0.1400
0.1451
83,350
+0.00(+0.07%)
Oct 09, 2023
0.1350
0.1450
0.1216
0.1450
61,322
+0.00(+2.98%)
Oct 06, 2023
0.1408
0.1410
0.1408
0.1408
3,875
-0.00(-2.96%)
Oct 05, 2023
0.1417
0.1451
0.1417
0.1451
1,200
+0.00(+0.28%)
Oct 04, 2023
0.1414
0.1447
0.1414
0.1447
1,200
+0.01(+5.62%)
Oct 03, 2023
0.1400
0.1400
0.1343
0.1370
60,058
+0.00(+0.29%)
Oct 02, 2023
0.1380
0.1380
0.1366
0.1366
7,000
+0.00(+1.19%)
Sep 29, 2023
0.1346
0.1380
0.1330
0.1350
61,766
+0.00(+2.90%)
Sep 28, 2023
0.1283
0.1312
0.1256
0.1312
15,235
-0.01(-4.93%)
Sep 27, 2023
0.1332
0.1380
0.1300
0.1380
10,124
+0.01(+7.48%)
Sep 26, 2023
0.1330
0.1331
0.1262
0.1284
36,500
-0.01(-5.52%)
Sep 25, 2023
0.1346
0.1359
0.1359
0.1359
14,344
+0.00(+2.49%)
Sep 22, 2023
0.1329
0.1380
0.1326
0.1326
68,592
+0.00(+2.00%)
Sep 21, 2023
0.1300
0.1300
0.1300
0.1300
20,000
-0.00(-0.84%)
Sep 20, 2023
0.1348
0.1348
0.1300
0.1311
12,349
-0.00(-1.80%)
Sep 19, 2023
0.1326
0.1335
0.1326
0.1335
2,433
+0.00(+0.00%)
Sep 18, 2023
0.1335
0.1335
0.1311
0.1335
13,815
-0.00(-1.77%)
Sep 15, 2023
0.1317
0.1359
0.1307
0.1359
28,160
-0.00(-2.23%)
Sep 14, 2023
0.1283
0.1390
0.1278
0.1390
24,000
+0.01(+6.92%)
Sep 13, 2023
0.1299
0.1322
0.1278
0.1300
153,165
-0.01(-6.47%)
Sep 11, 2023
0.1390
0
+0.01(+4.35%)
Sep 08, 2023
0.1370
0.1370
0.1332
0.1332
20,000
-0.01(-6.06%)
Sep 07, 2023
0.1340
0.1451
0.1294
0.1418
63,125
+0.01(+4.26%)
Sep 06, 2023
0.1326
0.1410
0.1269
0.1360
166,600
+0.01(+4.62%)
Sep 05, 2023
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Sep 01, 2023
0.1300
0.1300
0.1300
0.1300
10,050
+0.00(+0.00%)
Aug 31, 2023
0.1283
0.1352
0.1283
0.1300
11,500
-0.01(-3.70%)
Aug 30, 2023
0.1353
0.1354
0.1281
0.1350
146,050
+0.01(+3.85%)
Aug 29, 2023
0.1250
0.1430
0.1250
0.1300
22,433
-0.00(-0.61%)
Aug 28, 2023
0.1296
0.1308
0.1200
0.1308
126,732
+0.00(+0.62%)
Aug 25, 2023
0.1290
0.1325
0.1290
0.1300
25,982
-0.00(-3.63%)
Aug 24, 2023
0.1349
0.1349
0.1349
0.1349
5,085
-0.00(-0.07%)
Aug 23, 2023
0.1301
0.1350
0.1271
0.1350
16,525
+0.01(+9.76%)
Aug 22, 2023
0.1350
0.1350
0.1230
0.1230
19,575
-0.01(-5.38%)
Aug 21, 2023
0.1430
0.1430
0.1300
0.1300
18,000
-0.00(-2.11%)
Aug 18, 2023
0.1251
0.1420
0.1251
0.1328
55,965
+0.00(+2.15%)
Aug 17, 2023
0.1358
0.1358
0.1300
0.1300
2,035
-0.01(-3.85%)
Aug 16, 2023
0.1253
0.1352
0.1253
0.1352
25,000
+0.00(+0.45%)
Aug 15, 2023
0.1300
0.1346
0.1300
0.1346
23,950
-0.00(-0.30%)
Aug 14, 2023
0.1350
0.1350
0.1350
0.1350
10,420
+0.00(+3.77%)
Aug 11, 2023
0.1230
0.1349
0.1230
0.1301
24,999
-0.00(-1.51%)
Aug 10, 2023
0.1321
0.1321
0.1321
0.1321
4,466
-0.00(-0.15%)
Aug 09, 2023
0.1350
0.1439
0.1301
0.1323
88,347
-0.00(-2.00%)
Aug 08, 2023
0.1350
0.1350
0.1350
0.1350
1,700
-0.01(-4.05%)
Aug 07, 2023
0.1440
0.1440
0.1385
0.1407
35,151
+0.00(+2.70%)
Aug 04, 2023
0.1393
0.1416
0.1370
0.1370
28,211
-0.01(-4.66%)
Aug 03, 2023
0.1350
0.1437
0.1338
0.1437
28,273
+0.01(+6.44%)
Aug 02, 2023
0.1350
0.1370
0.1307
0.1350
43,200
+0.00(+0.07%)
Aug 01, 2023
0.1350
0.1350
0.1321
0.1349
91,604
-0.01(-6.12%)
Jul 31, 2023
0.1418
0.1456
0.1350
0.1437
37,491
+0.01(+4.51%)
Jul 28, 2023
0.1404
0.1404
0.1375
0.1375
4,000
-0.01(-6.14%)
Jul 27, 2023
0.1565
0.1565
0.1465
0.1465
34,202
-0.01(-6.39%)
Jul 26, 2023
0.1350
0.1565
0.1350
0.1565
28,000
+0.02(+15.93%)
Jul 25, 2023
0.1400
0.1430
0.1300
0.1350
197,064
-0.01(-6.90%)
Jul 24, 2023
0.1450
0.1500
0.1366
0.1450
188,097
-0.00(-0.14%)
Jul 21, 2023
0.1350
0.1540
0.1350
0.1452
35,830
-0.00(-0.75%)
Jul 20, 2023
0.1414
0.1463
0.1414
0.1463
15,237
+0.00(+1.60%)
Jul 19, 2023
0.1435
0.1528
0.1400
0.1440
130,100
-0.01(-6.49%)
Jul 18, 2023
0.1280
0.1540
0.1200
0.1540
553,443
-0.00(-0.65%)
Jul 17, 2023
0.1550
0.1550
0.1450
0.1550
55,540
-0.00(-2.08%)
Jul 14, 2023
0.1540
0.1590
0.1520
0.1583
36,652
+0.00(+0.06%)
Jul 13, 2023
0.1551
0.1596
0.1551
0.1582
28,500
+0.00(+1.93%)
Jul 12, 2023
0.1552
0.1552
0.1552
0.1552
5,500
-0.00(-1.02%)
Jul 11, 2023
0.1649
0.1686
0.1550
0.1568
72,644
-0.01(-4.97%)
Jul 10, 2023
0.1513
0.1650
0.1451
0.1650
14,679
+0.01(+5.10%)
Jul 07, 2023
0.1605
0.1710
0.1570
0.1570
94,610
-0.00(-2.18%)
Jul 06, 2023
0.1605
0.1650
0.1605
0.1605
57,517
-0.00(-2.73%)
Jul 05, 2023
0.1600
0.1704
0.1469
0.1650
674,349
+0.01(+3.77%)
Jul 03, 2023
0.1500
0.1590
0.1500
0.1590
122,637
+0.01(+9.66%)
Jun 30, 2023
0.1500
0.1536
0.1450
0.1450
71,857
+0.00(+0.00%)
Jun 29, 2023
0.1490
0.1500
0.1350
0.1450
176,260
-0.01(-4.10%)
Jun 28, 2023
0.1516
0.1525
0.1512
0.1512
28,099
+0.00(+0.80%)
Jun 27, 2023
0.1549
0.1549
0.1489
0.1500
79,200
+0.01(+3.73%)
Jun 26, 2023
0.1450
0.1548
0.1446
0.1446
99,145
-0.01(-3.60%)
Jun 23, 2023
0.1650
0.1650
0.1500
0.1500
70,600
-0.02(-12.13%)
Jun 22, 2023
0.1650
0.1708
0.1650
0.1707
49,100
+0.01(+3.45%)
Jun 21, 2023
0.1628
0.1660
0.1600
0.1650
15,750
+0.01(+4.43%)
Jun 20, 2023
0.1449
0.1580
0.1310
0.1580
26,800
+0.01(+5.33%)
Jun 16, 2023
0.1510
0.1587
0.1500
0.1500
113,831
-0.00(-0.07%)
Jun 14, 2023
0.1501
0
-0.01(-6.19%)
Jun 13, 2023
0.1612
0.1612
0.1555
0.1600
16,956
-0.01(-5.88%)
Jun 12, 2023
0.1578
0.1700
0.1570
0.1700
111,527
+0.02(+13.71%)
Jun 09, 2023
0.1540
0.1550
0.1495
0.1495
29,618
-0.01(-6.56%)
Jun 08, 2023
0.1550
0.1600
0.1550
0.1600
51,000
+0.00(+0.00%)
Jun 07, 2023
0.1612
0.1612
0.1355
0.1600
19,466
+0.00(+0.06%)
Jun 06, 2023
0.1580
0.1600
0.1473
0.1599
42,761
+0.01(+4.03%)
Jun 05, 2023
0.1537
0.1580
0.1537
0.1537
8,003
+0.00(+2.47%)
Jun 01, 2023
0.1500
0
+0.00(+0.00%)
May 31, 2023
0.1500
0.1531
0.1485
0.1500
18,600
+0.00(+1.01%)
May 30, 2023
0.1609
0.1612
0.1405
0.1485
102,300
-0.01(-7.88%)
May 26, 2023
0.1400
0.1612
0.1400
0.1612
35,800
+0.01(+7.47%)
May 25, 2023
0.1500
0.1500
0.1500
0.1500
17,550
-0.01(-8.54%)
May 24, 2023
0.1510
0.1650
0.1374
0.1640
111,381
+0.01(+6.49%)
May 23, 2023
0.1700
0.1700
0.1540
0.1540
73,500
-0.01(-6.67%)
May 22, 2023
0.1759
0.1759
0.1600
0.1650
16,650
+0.01(+3.71%)
May 18, 2023
0.1591
0
-0.00(-2.09%)
May 17, 2023
0.1653
0.1701
0.1571
0.1625
13,821
+0.00(+1.56%)
May 16, 2023
0.1600
0.1600
0.1550
0.1600
101,135
-0.00(-2.08%)
May 15, 2023
0.1510
0.1696
0.1510
0.1634
18,800
-0.00(-1.03%)
May 12, 2023
0.1580
0.1651
0.1550
0.1651
4,500
+0.01(+8.76%)
May 11, 2023
0.1650
0.1650
0.1471
0.1518
67,296
-0.02(-13.95%)
May 10, 2023
0.1758
0.1764
0.1757
0.1764
2,350
+0.01(+4.38%)
May 09, 2023
0.1675
0.1690
0.1650
0.1690
17,200
+0.01(+3.62%)
May 08, 2023
0.1520
0.1760
0.1520
0.1631
23,358
-0.00(-1.15%)
May 05, 2023
0.1650
0.1650
0.1650
0.1650
29,984
-0.00(-2.37%)
May 04, 2023
0.1917
0.1917
0.1546
0.1690
41,301
-0.01(-3.43%)
May 03, 2023
0.1750
0.1750
0.1750
0.1750
25,000
-0.00(-0.96%)
May 02, 2023
0.1875
0.1875
0.1620
0.1767
28,440
-0.01(-2.91%)
May 01, 2023
0.1840
0.1900
0.1820
0.1820
11,600
+0.00(+1.56%)
Apr 28, 2023
0.1700
0.1840
0.1700
0.1792
38,000
+0.01(+3.52%)
Apr 27, 2023
0.1689
0.1825
0.1689
0.1731
12,865
+0.00(+1.82%)
Apr 26, 2023
0.1662
0.1825
0.1662
0.1700
36,100
-0.01(-3.02%)
Apr 25, 2023
0.1753
0.1753
0.1753
0.1753
3,160
-0.01(-5.24%)
Apr 24, 2023
0.1750
0.1900
0.1750
0.1850
15,051
-0.01(-5.08%)
Apr 21, 2023
0.1860
0.2031
0.1860
0.1949
66,092
+0.01(+4.78%)
Apr 20, 2023
0.1790
0.1860
0.1790
0.1860
22,657
+0.02(+9.41%)
Apr 19, 2023
0.1698
0.1700
0.1698
0.1700
38,205
+0.01(+4.94%)
Apr 18, 2023
0.1565
0.1620
0.1565
0.1620
10,123
+0.01(+5.47%)
Apr 17, 2023
0.1471
0.1570
0.1471
0.1536
39,266
+0.00(+2.40%)
Apr 14, 2023
0.1470
0.1500
0.1470
0.1500
89,287
+0.00(+2.04%)
Apr 13, 2023
0.1430
0.1520
0.1430
0.1470
48,000
+0.00(+2.80%)
Apr 12, 2023
0.1439
0.1439
0.1430
0.1430
63,864
-0.00(-0.63%)
Apr 11, 2023
0.1410
0.1484
0.1410
0.1439
24,580
-0.00(-0.76%)
Apr 10, 2023
0.1410
0.1471
0.1410
0.1450
14,562
-0.00(-3.01%)
Apr 06, 2023
0.1472
0.1549
0.1472
0.1495
8,200
+0.01(+3.82%)
Apr 05, 2023
0.1464
0.1464
0.1407
0.1440
24,700
-0.00(-2.24%)
Apr 04, 2023
0.1420
0.1473
0.1403
0.1473
29,886
-0.00(-1.14%)
Apr 03, 2023
0.1320
0.1490
0.1320
0.1490
8,475
+0.00(+2.76%)
Mar 31, 2023
0.1425
0.1468
0.1425
0.1450
24,500
+0.00(+0.00%)
Mar 30, 2023
0.1503
0.1550
0.1450
0.1450
27,151
-0.01(-3.72%)
Mar 29, 2023
0.1450
0.1541
0.1450
0.1506
14,044
+0.00(+2.38%)
Mar 28, 2023
0.1553
0.1573
0.1471
0.1471
56,115
-0.00(-2.26%)
Mar 27, 2023
0.1420
0.1553
0.1400
0.1505
63,509
+0.01(+3.79%)
Mar 24, 2023
0.1518
0.1518
0.1403
0.1450
7,414
+0.00(+1.90%)
Mar 23, 2023
0.1496
0.1496
0.1423
0.1423
12,700
-0.00(-1.18%)
Mar 22, 2023
0.1370
0.1465
0.1370
0.1440
25,322
+0.00(+0.91%)
Mar 21, 2023
0.1289
0.1559
0.1289
0.1427
164,425
-0.00(-1.59%)
Mar 20, 2023
0.1494
0.1494
0.1443
0.1450
66,150
-0.01(-7.11%)
Mar 17, 2023
0.1361
0.1561
0.1361
0.1561
34,000
+0.01(+8.18%)
Mar 16, 2023
0.1540
0.1540
0.1443
0.1443
8,300
+0.00(+1.05%)
Mar 15, 2023
0.1517
0.1530
0.1428
0.1428
40,700
-0.01(-3.51%)
Mar 14, 2023
0.1400
0.1551
0.1400
0.1480
13,355
-0.00(-2.63%)
Mar 13, 2023
0.1636
0.1860
0.1420
0.1520
411,275
-0.01(-7.88%)
Mar 10, 2023
0.1615
0.1650
0.1600
0.1650
48,545
-0.00(-2.65%)
Mar 09, 2023
0.1693
0.1695
0.1693
0.1695
1,055
+0.00(+1.19%)
Mar 08, 2023
0.1601
0.1750
0.1601
0.1675
53,260
-0.01(-4.07%)
Mar 07, 2023
0.1610
0.1900
0.1610
0.1746
21,645
-0.00(-0.57%)
Mar 06, 2023
0.1770
0.1875
0.1756
0.1756
16,610
-0.00(-0.57%)
Mar 03, 2023
0.1777
0.1890
0.1734
0.1766
17,119
-0.00(-0.79%)
Mar 02, 2023
0.1727
0.1780
0.1727
0.1780
4,775
+0.01(+4.77%)
Mar 01, 2023
0.1800
0.1800
0.1600
0.1699
14,100
-0.01(-5.66%)
Feb 27, 2023
0.1801
500
+0.00(+2.50%)
Feb 24, 2023
0.1778
0.1779
0.1700
0.1757
39,100
-0.00(-1.29%)
Feb 23, 2023
0.1758
0.1825
0.1758
0.1780
5,500
+0.01(+5.08%)
Feb 22, 2023
0.1890
0.1890
0.1620
0.1694
35,177
-0.00(-0.35%)
Feb 21, 2023
0.1900
0.1900
0.1669
0.1700
80,805
-0.02(-10.53%)
Feb 17, 2023
0.1809
0.1965
0.1809
0.1900
47,083
+0.01(+6.62%)
Feb 16, 2023
0.1510
0.1859
0.1510
0.1782
273,076
+0.03(+17.86%)
Feb 15, 2023
0.1639
0.1673
0.1510
0.1512
178,867
-0.01(-3.82%)
Feb 14, 2023
0.1631
0.1647
0.1504
0.1572
151,145
+0.00(+1.42%)
Feb 13, 2023
0.1556
0.1647
0.1505
0.1550
250,619
+0.00(+0.71%)
Feb 10, 2023
0.1450
0.1645
0.1400
0.1539
966,463
-0.00(-2.29%)
Feb 09, 2023
0.2150
0.2175
0.1450
0.1575
709,272
-0.07(-29.50%)
Feb 08, 2023
0.2205
0.2250
0.2122
0.2234
34,120
-0.00(-0.71%)
Feb 07, 2023
0.2135
0.2250
0.2084
0.2250
61,526
+0.01(+5.78%)
Feb 06, 2023
0.2100
0.2241
0.2100
0.2127
102,998
-0.00(-1.25%)
Feb 03, 2023
0.2097
0.2209
0.2050
0.2154
56,392
-0.00(-2.09%)
Feb 02, 2023
0.2188
0.2221
0.2153
0.2200
46,993
+0.01(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.