Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1550 +0.0199 (+14.73%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0783	0.0824	0.0783	0.0783	288	+0.00(+0.38%)
Jan 30, 2024	0.0895	0.0895	0.0700	0.0780	35,138	-0.00(-4.88%)
Jan 29, 2024	0.0775	0.0820	0.0700	0.0820	71,569	+0.00(+6.22%)
Jan 26, 2024	0.0700	0.0817	0.0700	0.0772	41,255	-0.00(-3.50%)
Jan 25, 2024	0.0750	0.0800	0.0700	0.0800	109,700	+0.00(+0.00%)
Jan 24, 2024	0.0800	0.0857	0.0793	0.0800	89,189	+0.00(+1.01%)
Jan 23, 2024	0.0820	0.0850	0.0775	0.0792	40,396	-0.00(-2.94%)
Jan 22, 2024	0.0847	0.0851	0.0750	0.0816	309,622	-0.00(-5.12%)
Jan 19, 2024	0.0800	0.0900	0.0760	0.0860	70,500	+0.01(+13.16%)
Jan 18, 2024	0.0872	0.0872	0.0700	0.0760	30,711	-0.02(-16.94%)
Jan 17, 2024	0.0800	0.0915	0.0800	0.0915	2,005	-0.01(-7.48%)
Jan 16, 2024	0.0900	0.0989	0.0728	0.0989	199,192	+0.01(+9.89%)
Jan 12, 2024	0.1000	0.1000	0.0900	0.0900	35,876	+0.00(+3.57%)
Jan 11, 2024	0.0869	0.1000	0.0869	0.0869	7,025	-0.00(-4.19%)
Jan 10, 2024	0.0950	0.0990	0.0854	0.0907	147,691	-0.01(-5.52%)
Jan 09, 2024	0.0766	0.1010	0.0765	0.0960	72,755	-0.00(-3.03%)
Jan 08, 2024	0.0930	0.0991	0.0930	0.0990	10,248	-0.01(-8.16%)
Jan 05, 2024	0.1039	0.1078	0.0950	0.1078	200,273	-0.00(-2.00%)
Jan 04, 2024	0.1100	0.1100	0.0900	0.1100	10,300	+0.01(+7.11%)
Jan 03, 2024	0.1027	0.1027	0.1027	0.1027	34,700	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices