Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.705 -0.065 (-2.35%)

Streaming Delayed Price Updated: 2:32 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.560	2.680	2.560	2.650	11,022	+0.05(+1.92%)
Mar 27, 2024	2.610	2.680	2.550	2.600	10,420	+0.02(+0.78%)
Mar 26, 2024	2.550	2.590	2.540	2.580	27,526	-0.01(-0.39%)
Mar 25, 2024	2.690	2.690	2.550	2.590	22,834	-0.04(-1.52%)
Mar 22, 2024	2.840	2.840	2.610	2.630	49,228	-0.02(-0.94%)
Mar 21, 2024	2.700	2.700	2.640	2.655	43,296	+0.13(+5.36%)
Mar 20, 2024	2.361	2.520	2.361	2.520	6,429	+0.13(+5.44%)
Mar 19, 2024	2.455	2.455	2.390	2.390	5,750	+0.01(+0.42%)
Mar 18, 2024	2.550	2.560	2.380	2.380	18,350	-0.12(-4.80%)
Mar 15, 2024	2.500	2.500	2.500	2.500	5,000	+0.03(+1.21%)
Mar 14, 2024	2.450	2.550	2.390	2.470	61,126	+0.05(+2.07%)
Mar 13, 2024	2.400	2.420	2.385	2.420	33,404	+0.00(+0.00%)
Mar 12, 2024	2.361	2.440	2.361	2.420	9,225	+0.05(+2.11%)
Mar 11, 2024	2.350	2.370	2.300	2.370	14,742	+0.04(+1.69%)
Mar 08, 2024	2.365	2.380	2.300	2.330	12,638	+0.00(+0.02%)
Mar 07, 2024	2.310	2.380	2.290	2.330	62,671	+0.10(+4.48%)
Mar 06, 2024	2.202	2.280	2.200	2.230	51,316	+0.06(+2.76%)
Mar 05, 2024	2.171	2.280	2.170	2.170	28,015	+0.03(+1.40%)
Mar 04, 2024	2.200	2.300	2.140	2.140	626,095	-0.16(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices