Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 -0.025 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.210 2.270 2.140 2.175 19,225 -0.03(-1.14%)
May 30, 2024 2.300 2.340 2.130 2.200 34,152 +0.09(+4.27%)
May 29, 2024 2.030 2.210 2.001 2.110 36,865 +0.06(+2.93%)
May 28, 2024 1.990 2.150 1.910 2.050 45,568 +0.14(+7.50%)
May 24, 2024 1.890 1.990 1.860 1.907 7,522 -0.03(-1.70%)
May 23, 2024 1.930 1.950 1.900 1.940 18,509 +0.00(+0.00%)
May 22, 2024 1.910 1.950 1.900 1.940 7,632 +0.03(+1.57%)
May 21, 2024 1.930 1.940 1.880 1.910 7,900 -0.01(-0.52%)
May 20, 2024 1.990 1.990 1.862 1.920 7,746 -0.01(-0.52%)
May 17, 2024 1.830 1.950 1.830 1.930 15,418 +0.10(+5.46%)
May 16, 2024 1.930 1.950 1.820 1.830 41,810 -0.07(-3.69%)
May 15, 2024 1.870 1.942 1.870 1.900 9,305 +0.03(+1.61%)
May 14, 2024 1.870 1.972 1.860 1.870 12,908 -0.02(-1.06%)
May 13, 2024 1.920 1.990 1.870 1.890 16,345 -0.06(-3.08%)
May 10, 2024 1.980 2.000 1.860 1.950 6,541 -0.03(-1.27%)
May 09, 2024 2.000 2.000 1.955 1.975 3,379 -0.00(-0.25%)
May 08, 2024 2.000 2.100 1.907 1.980 17,490 +0.04(+2.06%)
May 07, 2024 2.020 2.020 1.910 1.940 6,141 -0.08(-3.96%)
May 06, 2024 1.980 2.040 1.956 2.020 8,926 +0.06(+3.14%)
May 03, 2024 1.900 2.000 1.895 1.958 8,613 -0.04(-2.08%)
May 02, 2024 1.910 2.000 1.840 2.000 20,301 +0.17(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.