Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3569 3595 3540 3561 0 +48.14(+1.37%)
Feb 28, 2024 3523 3543 3513 3513 0 -38.39(-1.08%)
Feb 27, 2024 3538 3557 3532 3552 0 +31.42(+0.89%)
Feb 26, 2024 3532 3554 3499 3520 0 -23.57(-0.67%)
Feb 23, 2024 3535 3568 3518 3544 0 +12.48(+0.35%)
Feb 22, 2024 3540 3556 3516 3531 0 -8.98(-0.25%)
Feb 21, 2024 3544 3546 3525 3540 0 -15.74(-0.44%)
Feb 20, 2024 3534 3574 3531 3556 0 -19.18(-0.54%)
Feb 16, 2024 3584 3601 3572 3575 0 -35.43(-0.98%)
Feb 15, 2024 3524 3619 3523 3611 0 +109.19(+3.12%)
Feb 14, 2024 3480 3502 3446 3502 0 +68.61(+2.00%)
Feb 13, 2024 3478 3482 3394 3433 0 -142.21(-3.98%)
Feb 12, 2024 3518 3605 3517 3575 0 +54.40(+1.55%)
Feb 09, 2024 3473 3521 3443 3521 0 +50.03(+1.44%)
Feb 08, 2024 3451 3475 3445 3471 0 +6.07(+0.18%)
Feb 07, 2024 3485 3485 3411 3465 0 -17.93(-0.51%)
Feb 06, 2024 3513 3538 3468 3483 0 -31.97(-0.91%)
Feb 05, 2024 3529 3533 3491 3515 0 -50.05(-1.40%)
Feb 02, 2024 3509 3582 3505 3565 0 -0.23(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.