Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6100	0.6200	0.5600	0.5700	420,077	-0.01(-1.72%)
Apr 29, 2024	0.6500	0.6500	0.5800	0.5800	70,589	-0.08(-12.12%)
Apr 26, 2024	0.6800	0.7000	0.6500	0.6600	24,653	+0.00(+0.00%)
Apr 25, 2024	0.6600	0.7000	0.6200	0.6600	112,192	+0.03(+4.76%)
Apr 24, 2024	0.6600	0.6600	0.6300	0.6300	67,620	-0.01(-1.56%)
Apr 23, 2024	0.6500	0.6700	0.6400	0.6400	14,210	+0.00(+0.00%)
Apr 22, 2024	0.6700	0.6900	0.6200	0.6400	45,171	+0.01(+1.59%)
Apr 19, 2024	0.6500	0.6500	0.6300	0.6300	46,898	-0.01(-1.56%)
Apr 18, 2024	0.6500	0.6700	0.6100	0.6400	14,687	+0.00(+0.00%)
Apr 17, 2024	0.6900	0.6900	0.5800	0.6400	92,157	-0.05(-7.25%)
Apr 16, 2024	0.7000	0.7100	0.6800	0.6900	71,127	-0.01(-1.43%)
Apr 15, 2024	0.8200	0.8200	0.7000	0.7000	37,506	-0.12(-14.63%)
Apr 12, 2024	0.8400	0.8400	0.8200	0.8200	19,200	-0.01(-1.20%)
Apr 11, 2024	0.8400	0.8400	0.8300	0.8300	24,450	+0.00(+0.00%)
Apr 10, 2024	0.8200	0.8400	0.8100	0.8300	25,082	+0.01(+1.22%)
Apr 09, 2024	0.8300	0.8400	0.8100	0.8200	11,981	-0.01(-1.20%)
Apr 08, 2024	0.8800	0.8800	0.8300	0.8300	16,013	-0.02(-2.35%)
Apr 05, 2024	0.8600	0.8600	0.8400	0.8500	41,762	-0.02(-2.30%)
Apr 04, 2024	0.8900	0.9200	0.8700	0.8700	37,526	-0.03(-3.33%)
Apr 03, 2024	0.9200	0.9200	0.8800	0.9000	27,783	-0.02(-2.17%)
Apr 02, 2024	0.9500	0.9500	0.9200	0.9200	16,380	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices