Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7100	0.7200	0.7000	0.7100	50,650	-0.01(-1.39%)
Jan 30, 2024	0.7000	0.7200	0.7000	0.7200	14,950	+0.01(+1.41%)
Jan 29, 2024	0.7400	0.7400	0.7100	0.7100	86,678	-0.02(-2.74%)
Jan 26, 2024	0.7200	0.7500	0.7100	0.7300	274,500	+0.02(+2.82%)
Jan 25, 2024	0.7100	0.7100	0.7000	0.7100	55,732	+0.02(+2.90%)
Jan 24, 2024	0.7100	0.7100	0.6900	0.6900	186,852	-0.02(-2.82%)
Jan 23, 2024	0.7300	0.7400	0.7100	0.7100	71,500	-0.02(-2.74%)
Jan 22, 2024	0.7300	0.7300	0.7100	0.7300	155,884	+0.01(+1.39%)
Jan 19, 2024	0.7300	0.7300	0.7100	0.7200	61,256	+0.00(+0.00%)
Jan 18, 2024	0.7200	0.7300	0.7100	0.7200	71,000	+0.01(+1.41%)
Jan 17, 2024	0.7400	0.7500	0.7000	0.7100	190,875	-0.03(-4.05%)
Jan 16, 2024	0.7300	0.7400	0.7200	0.7400	97,113	+0.01(+1.37%)
Jan 15, 2024	0.7300	0.7400	0.7300	0.7300	40,673	+0.01(+1.39%)
Jan 12, 2024	0.7400	0.7400	0.7200	0.7200	193,429	-0.01(-1.37%)
Jan 11, 2024	0.7300	0.7400	0.7300	0.7300	97,400	-0.02(-2.67%)
Jan 10, 2024	0.7400	0.7500	0.7300	0.7500	130,257	+0.02(+2.74%)
Jan 09, 2024	0.7300	0.7300	0.7200	0.7300	35,600	-0.01(-1.35%)
Jan 08, 2024	0.7200	0.7400	0.7200	0.7400	77,940	+0.01(+1.37%)
Jan 05, 2024	0.7300	0.7400	0.7300	0.7300	20,300	+0.01(+1.39%)
Jan 04, 2024	0.7400	0.7400	0.7200	0.7200	70,630	-0.01(-1.37%)
Jan 03, 2024	0.7500	0.7500	0.7000	0.7300	170,016	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices