Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2199 +0.0137 (+6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3790	0.4199	0.3770	0.3839	94,487	-0.01(-1.56%)
Feb 28, 2024	0.3680	0.4400	0.3680	0.3900	260,785	+0.02(+5.38%)
Feb 27, 2024	0.3600	0.3800	0.3400	0.3701	78,444	+0.02(+5.50%)
Feb 26, 2024	0.3576	0.3615	0.3400	0.3508	43,508	+0.00(+0.23%)
Feb 23, 2024	0.3650	0.3890	0.3411	0.3500	120,456	-0.01(-3.05%)
Feb 22, 2024	0.4000	0.4000	0.3521	0.3610	208,645	-0.03(-6.84%)
Feb 21, 2024	0.3400	0.3988	0.3400	0.3875	338,510	+0.05(+15.33%)
Feb 20, 2024	0.3248	0.3444	0.3100	0.3360	133,608	+0.02(+6.50%)
Feb 16, 2024	0.2900	0.3565	0.2900	0.3155	494,397	+0.02(+8.38%)
Feb 15, 2024	0.2900	0.2950	0.2750	0.2911	76,863	+0.00(+0.87%)
Feb 14, 2024	0.2945	0.2945	0.2705	0.2886	61,846	-0.01(-2.00%)
Feb 13, 2024	0.3009	0.3100	0.2850	0.2945	35,865	-0.01(-3.44%)
Feb 12, 2024	0.2830	0.3100	0.2810	0.3050	87,860	+0.01(+3.39%)
Feb 09, 2024	0.3000	0.3000	0.2810	0.2950	91,338	+0.01(+1.76%)
Feb 08, 2024	0.2750	0.3000	0.2750	0.2899	97,881	+0.01(+5.23%)
Feb 07, 2024	0.3000	0.3000	0.2701	0.2755	323,782	-0.02(-6.96%)
Feb 06, 2024	0.3230	0.3281	0.2750	0.2961	1,023,433	-0.01(-3.30%)
Feb 05, 2024	0.3300	0.3393	0.3000	0.3062	474,278	-0.03(-8.10%)
Feb 02, 2024	0.4180	0.4200	0.3332	0.3332	664,113	-0.08(-18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices