Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.530 +0.030 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.490	3.510	3.470	3.500	20,548,144	+0.00(+0.00%)
Apr 29, 2024	3.530	3.540	3.470	3.500	16,241,272	+0.00(+0.00%)
Apr 26, 2024	3.540	3.560	3.490	3.500	26,856,218	+0.00(+0.00%)
Apr 25, 2024	3.490	3.530	3.470	3.500	16,957,424	+0.02(+0.57%)
Apr 24, 2024	3.570	3.570	3.410	3.480	22,173,144	-0.03(-0.85%)
Apr 23, 2024	3.410	3.550	3.360	3.510	70,713,664	+0.16(+4.78%)
Apr 22, 2024	3.410	3.420	3.310	3.350	28,419,138	-0.02(-0.59%)
Apr 19, 2024	3.420	3.425	3.350	3.370	17,880,810	-0.02(-0.59%)
Apr 18, 2024	3.260	3.420	3.230	3.390	50,831,152	+0.18(+5.61%)
Apr 17, 2024	3.260	3.330	3.200	3.210	20,701,720	-0.06(-1.83%)
Apr 16, 2024	3.250	3.300	3.230	3.270	14,432,090	-0.04(-1.21%)
Apr 15, 2024	3.320	3.350	3.290	3.310	26,267,582	-0.02(-0.60%)
Apr 12, 2024	3.350	3.400	3.300	3.330	22,260,100	-0.06(-1.77%)
Apr 11, 2024	3.300	3.405	3.290	3.390	42,464,712	+0.06(+1.80%)
Apr 10, 2024	3.280	3.330	3.260	3.330	19,762,072	+0.04(+1.22%)
Apr 09, 2024	3.330	3.350	3.270	3.290	14,560,766	-0.01(-0.30%)
Apr 08, 2024	3.230	3.310	3.220	3.300	28,248,626	+0.06(+1.85%)
Apr 05, 2024	3.130	3.250	3.110	3.240	29,869,236	+0.08(+2.53%)
Apr 04, 2024	3.250	3.280	3.150	3.160	19,485,816	-0.07(-2.17%)
Apr 03, 2024	3.200	3.250	3.200	3.230	16,413,985	+0.02(+0.62%)
Apr 02, 2024	3.210	3.240	3.180	3.210	28,578,534	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices