Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.710 -0.050 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	4.690	5.090	4.500	4.710	92,657	-0.05(-1.05%)
May 14, 2024	4.550	4.790	4.420	4.760	67,677	+0.24(+5.31%)
May 13, 2024	4.620	4.660	4.350	4.520	38,607	-0.05(-1.09%)
May 10, 2024	4.900	4.900	4.570	4.570	28,924	-0.14(-2.97%)
May 09, 2024	4.650	4.838	4.545	4.710	35,371	+0.06(+1.29%)
May 08, 2024	4.530	4.770	4.520	4.650	38,974	-0.03(-0.64%)
May 07, 2024	4.750	4.980	4.630	4.680	77,711	-0.03(-0.64%)
May 06, 2024	5.030	5.040	4.440	4.710	57,994	-0.38(-7.47%)
May 03, 2024	4.840	5.380	4.720	5.090	165,126	+0.33(+6.93%)
May 02, 2024	4.950	5.180	4.700	4.760	48,696	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices