Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.510	2.580	2.490	2.510	268,231	+0.00(+0.00%)
Mar 27, 2024	2.500	2.530	2.480	2.510	150,624	-0.01(-0.40%)
Mar 26, 2024	2.570	2.588	2.510	2.520	113,686	+0.02(+0.80%)
Mar 25, 2024	2.510	2.530	2.480	2.500	85,151	-0.02(-0.79%)
Mar 22, 2024	2.510	2.548	2.480	2.520	162,363	+0.01(+0.40%)
Mar 21, 2024	2.530	2.532	2.490	2.510	91,482	-0.02(-0.79%)
Mar 20, 2024	2.500	2.540	2.480	2.530	141,411	+0.01(+0.40%)
Mar 19, 2024	2.500	2.530	2.480	2.520	92,695	-0.01(-0.40%)
Mar 18, 2024	2.510	2.540	2.480	2.530	187,682	+0.01(+0.40%)
Mar 15, 2024	2.500	2.540	2.500	2.520	123,248	+0.00(+0.00%)
Mar 14, 2024	2.540	2.560	2.500	2.520	155,224	-0.05(-1.95%)
Mar 13, 2024	2.650	2.690	2.570	2.570	96,289	-0.08(-3.02%)
Mar 12, 2024	2.630	2.700	2.620	2.650	135,250	+0.03(+1.15%)
Mar 11, 2024	2.610	2.660	2.590	2.620	113,501	-0.01(-0.38%)
Mar 08, 2024	2.660	2.700	2.595	2.630	172,329	-0.02(-0.75%)
Mar 07, 2024	2.710	2.710	2.620	2.650	181,160	-0.06(-2.21%)
Mar 06, 2024	2.740	2.776	2.680	2.710	131,474	+0.03(+1.12%)
Mar 05, 2024	2.700	2.710	2.620	2.680	187,404	-0.03(-1.11%)
Mar 04, 2024	2.690	2.790	2.685	2.710	231,271	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices