Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.790 2.815 2.750 2.770 125,110 -0.05(-1.77%)
Apr 29, 2024 2.760 2.840 2.690 2.820 370,486 +0.06(+2.17%)
Apr 26, 2024 2.730 2.830 2.710 2.760 273,689 +0.02(+0.73%)
Apr 25, 2024 2.690 2.770 2.680 2.740 259,375 +0.03(+1.11%)
Apr 24, 2024 2.770 2.780 2.680 2.710 274,530 -0.08(-2.87%)
Apr 23, 2024 2.760 2.850 2.740 2.790 303,541 +0.03(+1.09%)
Apr 22, 2024 2.740 2.830 2.710 2.760 322,912 +0.03(+1.10%)
Apr 19, 2024 2.720 2.780 2.678 2.730 431,393 +0.03(+1.11%)
Apr 18, 2024 2.770 2.790 2.700 2.700 514,065 -0.09(-3.23%)
Apr 17, 2024 2.770 2.880 2.760 2.790 264,359 +0.03(+1.09%)
Apr 16, 2024 2.750 2.820 2.740 2.760 342,405 -0.01(-0.36%)
Apr 15, 2024 2.920 2.920 2.760 2.770 832,492 -0.14(-4.81%)
Apr 12, 2024 3.090 3.090 2.850 2.910 781,691 -0.18(-5.83%)
Apr 11, 2024 3.010 3.110 3.010 3.090 328,904 +0.08(+2.66%)
Apr 10, 2024 3.100 3.125 2.981 3.010 301,389 -0.15(-4.75%)
Apr 09, 2024 3.190 3.190 3.100 3.160 287,489 -0.02(-0.63%)
Apr 08, 2024 3.190 3.250 3.140 3.180 378,080 -0.01(-0.31%)
Apr 05, 2024 3.110 3.200 3.103 3.190 399,895 +0.08(+2.57%)
Apr 04, 2024 3.100 3.210 3.100 3.110 493,733 +0.03(+0.97%)
Apr 03, 2024 3.050 3.135 3.050 3.080 210,713 -0.01(-0.32%)
Apr 02, 2024 3.070 3.115 3.010 3.090 430,487 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.