Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0745 -0.0065 (-8.02%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0852	0.1150	0.0852	0.1150	10,306	-0.00(-4.17%)
Mar 27, 2024	0.1200	0.1200	0.1100	0.1200	3,100	+0.01(+9.09%)
Mar 26, 2024	0.1299	0.1299	0.1002	0.1100	45,150	+0.01(+15.79%)
Mar 25, 2024	0.1010	0.1010	0.0950	0.0950	139,492	-0.01(-5.00%)
Mar 22, 2024	0.1224	0.1224	0.1000	0.1000	1,630	-0.02(-16.67%)
Mar 21, 2024	0.1249	0.1249	0.1200	0.1200	17,225	-0.01(-4.00%)
Mar 20, 2024	0.1300	0.1400	0.1250	0.1250	1,645	+0.00(+0.00%)
Mar 18, 2024				0.1250	1	-0.02(-10.71%)
Mar 15, 2024	0.1400	0.1400	0.1400	0.1400	19,910	+0.00(+0.00%)
Mar 14, 2024	0.1400	0.1400	0.1400	0.1400	600	+0.04(+40.00%)
Mar 13, 2024	0.1450	0.1450	0.1000	0.1000	52,000	-0.05(-33.33%)
Mar 12, 2024	0.1675	0.1675	0.1500	0.1500	36,000	+0.00(+0.00%)
Mar 11, 2024	0.1650	0.1675	0.1450	0.1500	38,729	+0.00(+0.00%)
Mar 07, 2024				0.1500	0	-0.02(-14.29%)
Mar 06, 2024	0.1750	0.1750	0.1750	0.1750	13,250	-0.00(-0.28%)
Mar 05, 2024	0.1625	0.1755	0.1625	0.1755	6,600	+0.00(+0.29%)
Mar 04, 2024	0.1736	0.1850	0.1525	0.1750	46,700	+0.04(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices