Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1566	0.1566	0.1388	0.1388	1,224	-0.01(-6.78%)
Jan 30, 2024	0.1255	0.1489	0.1190	0.1489	66,621	+0.02(+16.06%)
Jan 29, 2024	0.1563	0.1563	0.1200	0.1283	90,300	-0.02(-12.00%)
Jan 26, 2024	0.1605	0.1900	0.1300	0.1458	7,250	-0.01(-8.87%)
Jan 25, 2024	0.1190	0.1600	0.1190	0.1600	3,260	+0.00(+0.00%)
Jan 24, 2024	0.2200	0.2500	0.1600	0.1600	38,233	+0.01(+6.67%)
Jan 23, 2024	0.0995	0.1962	0.0993	0.1500	314,381	+0.06(+58.73%)
Jan 22, 2024	0.1574	0.1576	0.0800	0.0945	153,878	-0.06(-40.27%)
Jan 19, 2024	0.1482	0.1582	0.1459	0.1582	35,980	+0.01(+6.10%)
Jan 18, 2024	0.1482	0.1555	0.1482	0.1491	40,900	-0.00(-0.60%)
Jan 17, 2024	0.1590	0.1590	0.1463	0.1500	13,856	-0.01(-6.48%)
Jan 16, 2024	0.1650	0.1650	0.1500	0.1604	228,330	-0.01(-8.29%)
Jan 12, 2024	0.1700	0.1760	0.1700	0.1749	57,500	-0.00(-0.11%)
Jan 11, 2024	0.1796	0.1798	0.1715	0.1751	53,825	-0.00(-2.34%)
Jan 10, 2024	0.1768	0.1800	0.1768	0.1793	70,700	+0.02(+14.94%)
Jan 09, 2024	0.1550	0.1620	0.1510	0.1560	50,010	+0.00(+1.89%)
Jan 08, 2024	0.1501	0.1710	0.1400	0.1531	196,100	-0.00(-1.23%)
Jan 05, 2024	0.1590	0.1680	0.1521	0.1550	329,167	-0.01(-6.06%)
Jan 04, 2024	0.1660	0.1698	0.1645	0.1650	151,569	-0.01(-7.72%)
Jan 03, 2024	0.1755	0.1788	0.1755	0.1788	11,893	+0.01(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices