Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0300 +0.0036 (+13.64%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0210	0.0246	0.0210	0.0240	4,342	+0.00(+6.67%)
Jan 30, 2024	0.0348	0.0348	0.0223	0.0225	290,423	-0.00(-12.11%)
Jan 29, 2024	0.0260	0.0268	0.0244	0.0256	34,305	+0.00(+13.78%)
Jan 26, 2024	0.0210	0.0260	0.0210	0.0225	18,278	+0.00(+0.00%)
Jan 25, 2024	0.0225	0.0225	0.0225	0.0225	15,764	+0.00(+0.00%)
Jan 24, 2024	0.0225	0.0251	0.0225	0.0225	5,460	+0.00(+0.00%)
Jan 23, 2024	0.0250	0.0259	0.0225	0.0225	58,633	-0.00(-13.13%)
Jan 22, 2024	0.0274	0.0274	0.0225	0.0259	32,058	+0.00(+4.86%)
Jan 19, 2024	0.0251	0.0274	0.0247	0.0247	21,082	-0.00(-9.85%)
Jan 18, 2024	0.0257	0.0274	0.0246	0.0274	231,406	+0.00(+14.17%)
Jan 17, 2024	0.0274	0.0274	0.0221	0.0240	134,536	+0.00(+11.63%)
Jan 16, 2024	0.0223	0.0259	0.0215	0.0215	1,799	-0.00(-2.27%)
Jan 12, 2024	0.0220	0.0220	0.0206	0.0220	235,266	+0.00(+4.76%)
Jan 11, 2024	0.0220	0.0220	0.0210	0.0210	941	+0.00(+5.00%)
Jan 10, 2024	0.0225	0.0225	0.0195	0.0200	1,951	+0.00(+2.56%)
Jan 09, 2024	0.0187	0.0195	0.0187	0.0195	6,852	-0.00(-7.14%)
Jan 08, 2024	0.0210	0.0212	0.0210	0.0210	27,766	+0.00(+1.94%)
Jan 05, 2024	0.0215	0.0225	0.0206	0.0206	23,359	-0.00(-3.74%)
Jan 04, 2024	0.0262	0.0262	0.0180	0.0214	184,869	+0.00(+13.83%)
Jan 03, 2024	0.0212	0.0224	0.0188	0.0188	14,300	-0.00(-17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices