Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	32,166	-0.00(-4.76%)
Apr 29, 2024	0.0560	0.0630	0.0460	0.0630	100,873	+0.01(+12.50%)
Apr 26, 2024	0.0550	0.0560	0.0515	0.0560	1,376	+0.00(+1.82%)
Apr 25, 2024	0.0480	0.0550	0.0460	0.0550	17,100	+0.01(+14.58%)
Apr 24, 2024	0.0470	0.0480	0.0470	0.0480	58,191	+0.00(+2.35%)
Apr 23, 2024	0.0455	0.0490	0.0448	0.0469	11,800	+0.00(+11.67%)
Apr 22, 2024	0.0600	0.0611	0.0403	0.0420	312,775	-0.01(-25.00%)
Apr 19, 2024	0.0600	0.0600	0.0560	0.0560	85,950	-0.00(-6.67%)
Apr 18, 2024	0.0600	0.0600	0.0521	0.0600	73,250	+0.00(+0.00%)
Apr 17, 2024	0.0545	0.0600	0.0515	0.0600	97,375	+0.01(+11.11%)
Apr 16, 2024	0.0500	0.0540	0.0495	0.0540	465,542	+0.01(+17.90%)
Apr 15, 2024	0.0528	0.0528	0.0458	0.0458	49,757	-0.01(-11.07%)
Apr 12, 2024	0.0474	0.0515	0.0474	0.0515	30,300	+0.00(+7.74%)
Apr 11, 2024	0.0455	0.0478	0.0455	0.0478	44,300	+0.00(+5.29%)
Apr 10, 2024	0.0470	0.0470	0.0452	0.0454	600	-0.00(-1.30%)
Apr 09, 2024	0.0460	0.0460	0.0450	0.0460	62,251	+0.00(+0.00%)
Apr 08, 2024	0.0470	0.0470	0.0430	0.0460	87,054	+0.00(+4.55%)
Apr 05, 2024	0.0446	0.0450	0.0430	0.0440	140,117	+0.00(+6.54%)
Apr 04, 2024	0.0385	0.0450	0.0380	0.0413	199,900	+0.00(+5.90%)
Apr 03, 2024	0.0400	0.0400	0.0388	0.0390	54,206	+0.00(+4.00%)
Apr 02, 2024	0.0450	0.0450	0.0375	0.0375	89,194	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices