Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2099	0.2100	0.1950	0.2100	128,880	+0.00(+0.05%)
Feb 28, 2024	0.2001	0.2099	0.1800	0.2099	23,700	-0.00(-0.05%)
Feb 27, 2024	0.2000	0.2100	0.1800	0.2100	56,193	-0.01(-4.37%)
Feb 26, 2024	0.2100	0.2199	0.2001	0.2196	42,799	-0.00(-0.18%)
Feb 23, 2024	0.2001	0.2200	0.1710	0.2200	91,569	+0.02(+9.95%)
Feb 22, 2024	0.2100	0.2100	0.1953	0.2001	199,515	+0.00(+0.05%)
Feb 21, 2024	0.2011	0.2295	0.1952	0.2000	142,183	-0.00(-0.55%)
Feb 20, 2024	0.2200	0.2200	0.2011	0.2011	72,777	-0.01(-4.24%)
Feb 16, 2024	0.2165	0.2299	0.2100	0.2100	87,281	-0.02(-7.00%)
Feb 15, 2024	0.2195	0.2258	0.2055	0.2258	194,626	-0.00(-1.31%)
Feb 14, 2024	0.2150	0.2300	0.2052	0.2288	39,275	+0.01(+4.00%)
Feb 13, 2024	0.2000	0.2250	0.1981	0.2200	93,870	+0.02(+12.19%)
Feb 12, 2024	0.2340	0.2340	0.1961	0.1961	88,100	-0.02(-10.86%)
Feb 09, 2024	0.2020	0.2340	0.1980	0.2200	129,456	+0.01(+2.33%)
Feb 08, 2024	0.2031	0.2300	0.2031	0.2150	115,079	-0.00(-2.23%)
Feb 07, 2024	0.2400	0.2400	0.2155	0.2199	177,310	-0.02(-6.43%)
Feb 06, 2024	0.2301	0.2350	0.2204	0.2350	71,820	+0.00(+2.09%)
Feb 05, 2024	0.2300	0.2400	0.2201	0.2302	86,295	+0.00(+0.09%)
Feb 02, 2024	0.2450	0.2450	0.2300	0.2300	63,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices