Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.04 10.23 10.02 10.21 33,995 +0.31(+3.15%)
Feb 28, 2024 9.865 10.01 9.855 9.894 27,290 -0.03(-0.29%)
Feb 27, 2024 9.884 10.06 9.855 9.923 40,560 -0.02(-0.20%)
Feb 26, 2024 10.03 10.11 9.923 9.943 21,753 -0.13(-1.26%)
Feb 23, 2024 10.14 10.14 9.962 10.07 35,255 +0.01(+0.10%)
Feb 22, 2024 10.16 10.28 10.04 10.06 39,731 -0.12(-1.15%)
Feb 21, 2024 10.13 10.71 10.10 10.18 98,180 -0.72(-6.62%)
Feb 20, 2024 10.66 10.99 10.61 10.90 224,440 +0.41(+3.88%)
Feb 16, 2024 10.39 10.58 10.15 10.49 81,508 +0.16(+1.56%)
Feb 15, 2024 10.07 10.38 10.01 10.33 68,759 +0.41(+4.11%)
Feb 14, 2024 9.837 10.20 9.763 9.922 52,035 +0.24(+2.45%)
Feb 13, 2024 9.865 9.913 9.647 9.685 65,040 -0.31(-3.13%)
Feb 12, 2024 10.06 10.10 9.979 9.998 52,050 +0.02(+0.19%)
Feb 09, 2024 9.827 10.03 9.827 9.979 46,295 +0.15(+1.54%)
Feb 08, 2024 9.846 9.875 9.676 9.827 49,350 +0.16(+1.67%)
Feb 07, 2024 9.922 9.922 9.638 9.666 31,432 -0.14(-1.45%)
Feb 06, 2024 9.799 9.924 9.799 9.808 14,488 +0.01(+0.10%)
Feb 05, 2024 10.02 10.02 9.761 9.799 33,123 -0.32(-3.18%)
Feb 02, 2024 10.29 10.29 10.10 10.12 33,283 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.