Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.110 +0.070 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.040 7.055 7.004 7.010 40,885 -0.05(-0.71%)
Apr 29, 2024 7.030 7.060 7.021 7.060 45,957 +0.06(+0.86%)
Apr 26, 2024 6.980 7.020 6.980 7.000 28,197 +0.05(+0.72%)
Apr 25, 2024 6.960 6.970 6.950 6.950 35,591 -0.07(-1.00%)
Apr 24, 2024 7.070 7.070 7.013 7.020 46,716 -0.05(-0.71%)
Apr 23, 2024 7.020 7.080 7.020 7.070 52,426 +0.04(+0.57%)
Apr 22, 2024 6.960 7.030 6.960 7.030 41,130 +0.09(+1.30%)
Apr 19, 2024 6.900 6.999 6.900 6.940 75,389 +0.00(+0.00%)
Apr 18, 2024 6.970 7.010 6.900 6.940 76,964 +0.00(+0.00%)
Apr 17, 2024 6.900 6.950 6.900 6.940 80,255 +0.05(+0.73%)
Apr 16, 2024 6.910 6.940 6.860 6.890 60,564 -0.05(-0.72%)
Apr 15, 2024 7.030 7.030 6.900 6.940 134,075 -0.07(-1.00%)
Apr 12, 2024 7.020 7.070 7.000 7.010 85,950 -0.03(-0.43%)
Apr 11, 2024 7.170 7.170 7.020 7.040 75,029 -0.09(-1.26%)
Apr 10, 2024 7.180 7.190 7.090 7.130 61,504 -0.07(-0.97%)
Apr 09, 2024 7.210 7.220 7.190 7.200 56,448 +0.01(+0.14%)
Apr 08, 2024 7.210 7.230 7.180 7.190 68,745 -0.02(-0.28%)
Apr 05, 2024 7.220 7.250 7.180 7.210 95,369 +0.01(+0.14%)
Apr 04, 2024 7.240 7.250 7.180 7.200 41,296 +0.00(+0.00%)
Apr 03, 2024 7.180 7.200 7.170 7.200 56,139 -0.01(-0.14%)
Apr 02, 2024 7.230 7.230 7.150 7.210 61,986 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.