Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Commerce (NQ: HTBK )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.470	8.580	8.440	8.500	196,679	+0.09(+1.07%)
May 16, 2024	8.410	8.465	8.370	8.410	245,670	-0.01(-0.12%)
May 15, 2024	8.420	8.430	8.325	8.420	176,785	+0.12(+1.45%)
May 14, 2024	8.430	8.495	8.220	8.300	291,237	-0.06(-0.72%)
May 13, 2024	8.440	8.505	8.350	8.360	276,356	-0.04(-0.48%)
May 10, 2024	8.340	8.430	8.330	8.400	234,023	+0.03(+0.36%)
May 09, 2024	8.370	8.370	8.300	8.370	202,452	+0.02(+0.24%)
May 08, 2024	8.100	8.360	8.040	8.350	219,789	+0.18(+2.20%)
May 07, 2024	8.268	8.298	8.170	8.170	256,681	-0.08(-0.95%)
May 06, 2024	8.318	8.337	8.239	8.249	364,816	-0.06(-0.71%)
May 03, 2024	8.200	8.313	8.140	8.308	345,488	+0.23(+2.80%)
May 02, 2024	8.052	8.150	8.032	8.081	288,373	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heritage Commerce (NQ: HTBK )

Historical Prices