Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.860 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.980 3.980 3.800 3.860 614,575 -0.01(-0.26%)
May 20, 2024 3.920 3.940 3.800 3.870 411,355 -0.03(-0.77%)
May 17, 2024 3.870 3.925 3.825 3.900 417,511 +0.08(+2.09%)
May 16, 2024 3.870 3.960 3.820 3.820 458,065 -0.02(-0.52%)
May 15, 2024 4.090 4.110 3.800 3.840 720,457 -0.17(-4.24%)
May 14, 2024 4.090 4.190 3.960 4.010 585,106 -0.07(-1.72%)
May 13, 2024 4.000 4.360 3.995 4.080 664,185 +0.16(+4.08%)
May 10, 2024 4.050 4.090 3.850 3.920 448,051 -0.13(-3.21%)
May 09, 2024 4.030 4.080 3.900 4.050 274,070 +0.10(+2.53%)
May 08, 2024 4.100 4.100 3.920 3.950 463,968 -0.22(-5.28%)
May 07, 2024 4.150 4.210 4.065 4.170 352,167 +0.03(+0.72%)
May 06, 2024 4.140 4.220 4.005 4.140 514,291 +0.03(+0.73%)
May 03, 2024 4.070 4.150 4.020 4.110 400,239 +0.15(+3.79%)
May 02, 2024 3.870 3.965 3.820 3.960 336,331 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.