Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.159 +0.039 (+3.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.120 1.190 1.090 1.159 199,241 +0.04(+3.47%)
May 30, 2024 1.030 1.130 1.030 1.120 152,780 +0.09(+8.75%)
May 29, 2024 1.060 1.060 1.010 1.030 34,723 -0.03(-2.83%)
May 28, 2024 1.040 1.070 1.020 1.060 20,836 +0.03(+2.91%)
May 24, 2024 1.110 1.125 0.9999 1.030 172,532 -0.11(-9.65%)
May 23, 2024 1.200 1.200 1.050 1.140 62,279 -0.02(-1.72%)
May 22, 2024 1.010 1.230 1.010 1.160 343,253 +0.16(+15.42%)
May 21, 2024 1.010 1.047 1.000 1.005 40,362 -0.05(-4.29%)
May 20, 2024 1.000 1.050 0.9920 1.050 46,735 +0.03(+2.94%)
May 17, 2024 1.000 1.040 0.9900 1.020 99,286 +0.01(+0.99%)
May 16, 2024 1.060 1.060 0.9900 1.010 175,426 -0.08(-7.34%)
May 15, 2024 1.130 1.180 1.090 1.090 202,389 -0.04(-3.54%)
May 14, 2024 1.090 1.240 1.090 1.130 142,337 +0.03(+2.73%)
May 13, 2024 1.110 1.141 1.080 1.100 61,228 +0.01(+0.92%)
May 10, 2024 1.100 1.210 1.030 1.090 184,953 -0.06(-5.22%)
May 09, 2024 1.350 1.400 1.150 1.150 446,071 -0.27(-19.01%)
May 08, 2024 1.200 1.730 1.190 1.420 3,697,346 +0.20(+16.39%)
May 07, 2024 1.270 1.270 1.190 1.220 123,072 +0.00(+0.00%)
May 06, 2024 1.230 1.290 1.150 1.220 303,701 +0.03(+2.87%)
May 03, 2024 1.150 1.430 1.150 1.186 3,434,753 +0.14(+12.95%)
May 02, 2024 1.090 1.140 1.040 1.050 28,053 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.