Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2859 0.4700 0.2600 0.4296 368,400 +0.14(+48.65%)
Apr 29, 2024 0.3327 0.4150 0.2592 0.2890 106,108 -0.03(-8.83%)
Apr 26, 2024 0.4000 0.4150 0.3000 0.3170 167,799 -0.10(-23.61%)
Apr 25, 2024 0.4150 0.4150 0.3800 0.4150 28,805 +0.01(+1.27%)
Apr 24, 2024 0.4120 0.4300 0.3734 0.4098 156,171 +0.03(+7.56%)
Apr 23, 2024 0.4380 0.4499 0.3810 0.3810 47,582 -0.06(-13.41%)
Apr 22, 2024 0.4300 0.4800 0.4170 0.4400 31,038 -0.03(-6.88%)
Apr 19, 2024 0.4600 0.4800 0.4400 0.4725 7,567 +0.02(+3.85%)
Apr 18, 2024 0.3600 0.4800 0.3600 0.4550 22,248 -0.03(-6.76%)
Apr 17, 2024 0.4850 0.5500 0.3900 0.4880 151,684 -0.01(-2.40%)
Apr 16, 2024 0.5109 0.5121 0.4850 0.5000 13,048 +0.02(+4.17%)
Apr 15, 2024 0.4900 0.5200 0.4451 0.4800 115,674 +0.00(+1.03%)
Apr 12, 2024 0.5100 0.5500 0.4000 0.4751 53,066 +0.01(+1.09%)
Apr 11, 2024 0.6000 0.6975 0.4700 0.4700 419,440 -0.15(-24.32%)
Apr 10, 2024 0.5001 0.6500 0.4600 0.6210 276,453 +0.11(+20.58%)
Apr 09, 2024 0.5000 0.5900 0.4625 0.5150 156,256 +0.03(+5.10%)
Apr 08, 2024 0.4100 0.5000 0.3937 0.4900 161,390 +0.07(+16.67%)
Apr 05, 2024 0.4200 0.4375 0.3938 0.4200 75,986 -0.02(-4.83%)
Apr 04, 2024 0.4100 0.5000 0.3801 0.4413 329,559 +0.03(+7.63%)
Apr 03, 2024 0.3857 0.4100 0.3589 0.4100 99,769 +0.03(+7.08%)
Apr 02, 2024 0.3911 0.3911 0.3410 0.3829 43,030 +0.01(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.