Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3751 3 -0.03(-8.51%)
Apr 29, 2024 0.4300 0.4300 0.4100 0.4100 5,655 -0.04(-8.89%)
Apr 26, 2024 0.4600 0.4600 0.4500 0.4500 7,575 +0.00(+0.00%)
Apr 25, 2024 0.4650 0.4650 0.4500 0.4500 8,070 -0.02(-3.23%)
Apr 24, 2024 0.4600 0.4875 0.4600 0.4650 2,392 -0.00(-0.81%)
Apr 23, 2024 0.4650 0.4688 0.4600 0.4688 14,900 -0.02(-3.34%)
Apr 22, 2024 0.4850 0.4850 0.4850 0.4850 480 -0.03(-4.90%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.33%)
Apr 18, 2024 0.5100 0.5100 0.4500 0.4500 8,600 +0.01(+2.27%)
Apr 16, 2024 0.4400 0 +0.02(+4.76%)
Apr 15, 2024 0.4101 0.4250 0.4100 0.4200 14,690 -0.04(-7.71%)
Apr 12, 2024 0.4551 0.4551 0.4551 0.4551 234 -0.03(-6.45%)
Apr 11, 2024 0.4101 0.4865 0.4101 0.4865 650 -0.02(-4.61%)
Apr 08, 2024 0.5100 0 +0.00(+0.00%)
Apr 05, 2024 0.4601 0.5100 0.4101 0.5100 1,184 -0.03(-5.56%)
Apr 02, 2024 0.5400 0 -0.03(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.