Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0200	0.1405	0.0200	0.1405	15,515	+0.01(+4.07%)
Mar 27, 2024	0.1500	0.1600	0.1350	0.1350	20,136	+0.00(+0.00%)
Mar 26, 2024	0.1799	0.1799	0.1350	0.1350	238,935	-0.01(-4.59%)
Mar 25, 2024	0.0200	0.1500	0.0200	0.1415	41,270	+0.01(+8.02%)
Mar 21, 2024				0.1310	0	-0.00(-3.32%)
Mar 20, 2024	0.1405	0.1800	0.1305	0.1355	10,555	-0.00(-3.21%)
Mar 19, 2024	0.1500	0.1500	0.1400	0.1400	12,298	-0.03(-17.65%)
Mar 18, 2024	0.1450	0.1750	0.1400	0.1700	55,595	+0.04(+30.77%)
Mar 15, 2024	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-10.47%)
Mar 14, 2024	0.1400	0.1700	0.1250	0.1452	16,225	+0.01(+3.71%)
Mar 13, 2024	0.1212	0.1800	0.1212	0.1400	12,201	-0.01(-6.67%)
Mar 12, 2024	0.1600	0.1600	0.1400	0.1500	163,705	+0.03(+21.36%)
Mar 11, 2024	0.1500	0.1600	0.1236	0.1236	158,145	-0.03(-17.60%)
Mar 08, 2024	0.1251	0.1600	0.1251	0.1500	41,537	+0.02(+15.38%)
Mar 07, 2024	0.1500	0.1600	0.1300	0.1300	26,681	-0.04(-23.53%)
Mar 06, 2024	0.1400	0.1700	0.1400	0.1700	42,426	+0.01(+6.25%)
Mar 05, 2024	0.1600	0.1600	0.1600	0.1600	6,485	+0.02(+14.29%)
Mar 04, 2024	0.1350	0.1688	0.1350	0.1400	17,553	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices