Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.310 7.450 7.310 7.430 1,189 -0.03(-0.36%)
Mar 27, 2024 7.415 7.457 7.415 7.457 1,363 +0.00(+0.03%)
Mar 26, 2024 7.380 7.455 7.370 7.455 5,166 +0.06(+0.81%)
Mar 25, 2024 7.480 7.480 7.395 7.395 890 -0.16(-2.05%)
Mar 22, 2024 7.470 7.550 7.400 7.550 6,179 -0.10(-1.31%)
Mar 21, 2024 7.650 7.685 7.650 7.650 4,107 +0.04(+0.53%)
Mar 20, 2024 7.530 7.610 7.530 7.610 1,370 -0.02(-0.33%)
Mar 19, 2024 7.580 7.635 7.580 7.635 1,252 +0.04(+0.59%)
Mar 18, 2024 7.704 7.704 7.590 7.590 1,927 -0.28(-3.57%)
Mar 14, 2024 7.871 157 -0.23(-2.83%)
Mar 13, 2024 7.992 8.110 7.992 8.100 21,226 -0.05(-0.62%)
Mar 12, 2024 8.200 8.200 8.105 8.151 796 +0.03(+0.38%)
Mar 11, 2024 8.120 8.125 8.110 8.120 1,878 -0.28(-3.33%)
Mar 08, 2024 8.547 8.547 8.398 8.400 4,905 +0.22(+2.75%)
Mar 07, 2024 8.205 8.205 8.161 8.175 12,569 +0.50(+6.47%)
Mar 06, 2024 7.700 7.700 7.660 7.678 1,669 +0.34(+4.68%)
Mar 04, 2024 7.335 103 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.