Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.810 -0.030 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1896 0.1917 0.1812 0.1812 219,806 -0.01(-3.10%)
Feb 28, 2024 0.1898 0.1998 0.1815 0.1870 158,530 -0.00(-2.09%)
Feb 27, 2024 0.1924 0.1999 0.1837 0.1910 120,126 +0.01(+2.96%)
Feb 26, 2024 0.1800 0.1999 0.1825 0.1855 92,474 +0.00(+1.15%)
Feb 23, 2024 0.1950 0.1950 0.1800 0.1834 179,482 -0.01(-5.95%)
Feb 22, 2024 0.1900 0.2019 0.1900 0.1950 181,291 -0.00(-0.31%)
Feb 21, 2024 0.1973 0.2099 0.1952 0.1956 88,224 +0.00(+1.14%)
Feb 20, 2024 0.2080 0.2122 0.1812 0.1934 392,288 -0.02(-7.95%)
Feb 16, 2024 0.2165 0.2165 0.2023 0.2101 207,413 -0.01(-3.00%)
Feb 15, 2024 0.2200 0.2249 0.2050 0.2166 152,154 -0.00(-1.05%)
Feb 14, 2024 0.2294 0.2370 0.2000 0.2189 284,712 +0.00(+2.05%)
Feb 13, 2024 0.1900 0.2180 0.1900 0.2145 492,964 +0.02(+9.94%)
Feb 12, 2024 0.1990 0.2050 0.1820 0.1951 665,734 -0.00(-2.45%)
Feb 09, 2024 0.1758 0.2050 0.1705 0.2000 1,564,875 +0.03(+20.41%)
Feb 08, 2024 0.1700 0.1748 0.1651 0.1661 379,478 -0.01(-4.15%)
Feb 07, 2024 0.1650 0.1800 0.1650 0.1733 1,564,943 +0.01(+4.90%)
Feb 06, 2024 0.1586 0.1708 0.1556 0.1652 508,156 +0.01(+5.49%)
Feb 05, 2024 0.1657 0.1657 0.1550 0.1566 214,303 -0.00(-3.03%)
Feb 02, 2024 0.1750 0.1769 0.1600 0.1615 480,459 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.