Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2045 0.2094 0.1934 0.2018 287,084 -0.00(-1.32%)
Feb 28, 2024 0.2178 0.2200 0.2000 0.2045 354,668 -0.01(-6.41%)
Feb 27, 2024 0.2160 0.2290 0.2080 0.2185 383,355 +0.01(+2.58%)
Feb 26, 2024 0.2190 0.2380 0.2055 0.2130 687,464 -0.01(-2.65%)
Feb 23, 2024 0.2159 0.2188 0.1977 0.2188 639,636 -0.00(-1.75%)
Feb 22, 2024 0.2023 0.2300 0.2023 0.2227 1,057,401 +0.00(+1.64%)
Feb 21, 2024 0.2714 0.2800 0.2127 0.2191 11,541,175 -0.02(-8.71%)
Feb 20, 2024 0.2031 0.2530 0.1850 0.2400 15,236,594 +0.04(+21.21%)
Feb 16, 2024 0.1933 0.2040 0.1855 0.1980 319,978 +0.01(+4.21%)
Feb 15, 2024 0.1872 0.2050 0.1812 0.1900 326,916 -0.01(-2.56%)
Feb 14, 2024 0.1888 0.1980 0.1800 0.1950 279,950 +0.01(+3.28%)
Feb 13, 2024 0.1950 0.1999 0.1800 0.1888 357,119 -0.01(-4.60%)
Feb 12, 2024 0.2100 0.2100 0.1802 0.1979 601,630 +0.01(+6.17%)
Feb 09, 2024 0.1899 0.1998 0.1830 0.1864 449,126 -0.01(-3.07%)
Feb 08, 2024 0.1926 0.2000 0.1815 0.1923 422,859 +0.01(+3.28%)
Feb 07, 2024 0.1761 0.2100 0.1733 0.1862 724,515 +0.01(+7.63%)
Feb 06, 2024 0.1756 0.1843 0.1705 0.1730 611,553 -0.01(-4.42%)
Feb 05, 2024 0.1800 0.1882 0.1717 0.1810 528,018 +0.00(+2.14%)
Feb 02, 2024 0.1900 0.2048 0.1723 0.1772 764,111 -0.01(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.