Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0670 -0.0020 (-2.90%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1060 0.1085 0.1000 0.1046 53,010 +0.01(+7.84%)
Feb 28, 2024 0.1045 0.1045 0.0970 0.0970 2,026 -0.01(-12.14%)
Feb 27, 2024 0.1066 0.1118 0.1066 0.1104 21,270 -0.00(-0.09%)
Feb 26, 2024 0.1313 0.1313 0.1105 0.1105 9,538 -0.02(-16.73%)
Feb 23, 2024 0.1241 0.1470 0.1241 0.1327 12,772 +0.01(+10.58%)
Feb 22, 2024 0.0948 0.1279 0.0948 0.1200 18,886 +0.02(+25.13%)
Feb 21, 2024 0.0959 0.0959 0.0959 0.0959 2,411 -0.00(-1.84%)
Feb 20, 2024 0.0975 0.0977 0.0900 0.0977 22,860 -0.00(-1.31%)
Feb 16, 2024 0.0962 0.0990 0.0907 0.0990 3,684 +0.00(+4.76%)
Feb 15, 2024 0.0973 0.0973 0.0844 0.0945 11,050 +0.01(+18.42%)
Feb 14, 2024 0.0810 0.0833 0.0798 0.0798 134,500 +0.00(+1.66%)
Feb 13, 2024 0.0889 0.0889 0.0785 0.0785 58,037 -0.00(-3.21%)
Feb 12, 2024 0.0800 0.0831 0.0784 0.0811 44,596 -0.00(-4.48%)
Feb 09, 2024 0.0909 0.0909 0.0849 0.0849 59,285 -0.00(-4.28%)
Feb 08, 2024 0.0887 0.0887 0.0887 0.0887 600 -0.00(-4.42%)
Feb 07, 2024 0.0932 0.0932 0.0928 0.0928 13,141 -0.00(-1.17%)
Feb 06, 2024 0.1009 0.1009 0.0939 0.0939 23,638 -0.01(-8.83%)
Feb 05, 2024 0.1150 0.1150 0.0985 0.1030 82,136 +0.00(+0.00%)
Feb 02, 2024 0.1030 0.1080 0.1030 0.1030 56,134 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.