Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2000 0.1900 0.1940 52,801 -0.01(-3.00%)
Feb 28, 2024 0.1900 0.2100 0.1850 0.2000 108,782 +0.02(+9.89%)
Feb 27, 2024 0.1920 0.1920 0.1811 0.1820 82,890 -0.01(-5.21%)
Feb 26, 2024 0.2000 0.2099 0.1810 0.1920 62,750 +0.00(+1.05%)
Feb 23, 2024 0.1950 0.2000 0.1778 0.1900 285,685 +0.00(+0.00%)
Feb 22, 2024 0.1900 0.2000 0.1752 0.1900 56,957 +0.01(+5.56%)
Feb 21, 2024 0.1654 0.1800 0.1652 0.1800 559,953 +0.01(+8.04%)
Feb 20, 2024 0.1673 0.1720 0.1551 0.1666 174,757 -0.00(-0.42%)
Feb 16, 2024 0.1690 0.1770 0.1600 0.1673 252,025 -0.00(-1.59%)
Feb 15, 2024 0.1680 0.1700 0.1665 0.1700 319,360 +0.01(+5.26%)
Feb 14, 2024 0.1645 0.1770 0.1500 0.1615 308,513 -0.01(-4.44%)
Feb 13, 2024 0.1700 0.1770 0.1550 0.1690 349,176 -0.01(-6.11%)
Feb 12, 2024 0.1878 0.2200 0.1700 0.1800 844,674 -0.02(-10.00%)
Feb 09, 2024 0.2050 0.2100 0.1850 0.2000 665,692 -0.01(-4.76%)
Feb 08, 2024 0.2399 0.2400 0.1900 0.2100 765,389 +0.00(+0.00%)
Feb 07, 2024 0.2300 0.2400 0.1100 0.2100 411,087 -0.03(-12.13%)
Feb 06, 2024 0.2000 0.2450 0.1910 0.2390 584,988 +0.02(+8.64%)
Feb 05, 2024 0.2580 0.2900 0.1800 0.2200 1,840,640 -0.02(-10.20%)
Feb 02, 2024 0.1980 0.2530 0.1080 0.2450 1,335,919 +0.05(+23.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.