Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.690 -0.050 (-1.34%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.100 3.440 2.780 2.780 9,288,558 -0.24(-7.95%)
Jan 30, 2024 2.970 3.330 2.930 3.020 3,156,786 +0.06(+2.03%)
Jan 29, 2024 2.780 3.030 2.650 2.960 2,157,054 +0.20(+7.25%)
Jan 26, 2024 2.470 2.810 2.420 2.760 1,813,851 +0.31(+12.65%)
Jan 25, 2024 2.440 2.660 2.400 2.450 624,570 -0.02(-1.01%)
Jan 24, 2024 2.580 2.640 2.330 2.475 965,132 -0.10(-4.07%)
Jan 23, 2024 2.860 2.860 2.550 2.580 1,196,663 -0.24(-8.51%)
Jan 22, 2024 2.450 2.970 2.250 2.820 3,446,265 +0.29(+11.46%)
Jan 19, 2024 2.670 2.990 2.500 2.530 2,996,091 -0.21(-7.66%)
Jan 18, 2024 2.650 2.760 2.380 2.740 1,757,793 +0.09(+3.40%)
Jan 17, 2024 2.610 2.800 2.350 2.650 1,698,999 +0.09(+3.52%)
Jan 16, 2024 2.690 3.200 2.460 2.560 7,054,216 -0.18(-6.57%)
Jan 12, 2024 2.080 2.870 2.080 2.740 15,528,927 +0.62(+29.25%)
Jan 11, 2024 2.190 2.230 2.030 2.120 2,856,394 -0.13(-5.78%)
Jan 10, 2024 1.950 2.580 1.890 2.250 13,087,658 +0.28(+14.21%)
Jan 09, 2024 1.680 2.160 1.595 1.970 18,591,736 +0.16(+8.84%)
Jan 08, 2024 0.8700 2.000 0.8020 1.810 47,356,136 +0.94(+106.95%)
Jan 05, 2024 0.6600 0.9500 0.5100 0.8746 13,744,790 +0.28(+47.81%)
Jan 04, 2024 0.5782 0.6135 0.5611 0.5917 238,337 -0.00(-0.40%)
Jan 03, 2024 0.6201 0.6400 0.5520 0.5941 325,995 -0.03(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.