Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

328.64 +3.92 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 326.59 328.97 323.58 328.64 908,438 +3.92(+1.21%)
May 16, 2024 331.63 332.95 323.29 324.72 1,220,437 -7.57(-2.28%)
May 15, 2024 331.23 334.16 330.27 332.29 912,513 +2.23(+0.68%)
May 14, 2024 327.76 331.01 325.32 330.06 861,408 +3.42(+1.05%)
May 13, 2024 332.69 333.82 326.52 326.64 785,631 -5.34(-1.61%)
May 10, 2024 334.27 335.28 331.14 331.98 744,929 -0.94(-0.28%)
May 09, 2024 327.61 333.42 327.27 332.92 807,633 +5.32(+1.62%)
May 08, 2024 326.89 329.14 325.10 327.60 647,461 +1.71(+0.52%)
May 07, 2024 325.72 327.47 324.48 325.89 796,086 +0.15(+0.05%)
May 06, 2024 321.98 326.53 321.98 325.74 706,994 +6.45(+2.02%)
May 03, 2024 320.30 321.00 315.80 319.29 1,074,535 +2.50(+0.79%)
May 02, 2024 317.75 318.00 313.23 316.79 1,153,185 +1.81(+0.57%)
May 01, 2024 316.42 319.17 311.88 314.98 1,378,698 -2.36(-0.74%)
Apr 30, 2024 314.98 327.09 314.98 317.34 2,419,727 +16.48(+5.48%)
Apr 29, 2024 304.53 307.95 300.14 300.86 1,920,750 -3.67(-1.21%)
Apr 26, 2024 299.15 305.43 299.15 304.53 961,790 +5.16(+1.72%)
Apr 25, 2024 295.01 301.42 291.37 299.37 1,401,790 +2.88(+0.97%)
Apr 24, 2024 296.54 303.40 293.39 296.49 908,031 +1.40(+0.47%)
Apr 23, 2024 293.45 296.17 292.28 295.09 1,031,855 +3.94(+1.35%)
Apr 22, 2024 291.12 294.42 288.95 291.15 1,009,431 +2.88(+1.00%)
Apr 19, 2024 291.42 293.25 286.32 288.27 800,778 -1.29(-0.45%)
Apr 18, 2024 295.54 295.54 289.34 289.56 649,876 -3.53(-1.20%)
Apr 17, 2024 297.02 298.69 290.31 293.09 883,509 -2.54(-0.86%)
Apr 16, 2024 292.99 296.84 290.28 295.63 752,199 +1.75(+0.60%)
Apr 15, 2024 301.82 304.15 293.83 293.88 844,845 -3.08(-1.04%)
Apr 12, 2024 295.06 297.63 294.17 296.96 996,306 -0.28(-0.09%)
Apr 11, 2024 297.44 299.43 295.95 297.24 837,262 -1.30(-0.44%)
Apr 10, 2024 296.24 300.28 294.18 298.54 648,843 -2.68(-0.89%)
Apr 09, 2024 305.69 305.99 295.59 301.22 911,285 -2.62(-0.86%)
Apr 08, 2024 306.00 306.98 302.79 303.84 673,427 -0.83(-0.27%)
Apr 05, 2024 299.96 305.59 298.93 304.67 811,443 +7.16(+2.41%)
Apr 04, 2024 304.97 306.13 296.77 297.51 764,397 -3.83(-1.27%)
Apr 03, 2024 297.81 303.14 297.58 301.34 734,036 +3.83(+1.29%)
Apr 02, 2024 297.91 298.95 293.08 297.51 1,134,377 +0.78(+0.26%)
Apr 01, 2024 299.50 299.91 296.11 296.73 884,755 -3.47(-1.16%)
Mar 28, 2024 297.88 300.77 300.36 300.20 753,994 +0.49(+0.16%)
Mar 27, 2024 300.72 301.88 296.89 299.71 607,044 +0.43(+0.14%)
Mar 26, 2024 299.00 301.65 299.00 299.28 469,217 -0.35(-0.12%)
Mar 25, 2024 299.60 300.75 298.42 299.63 592,019 -0.66(-0.22%)
Mar 22, 2024 303.55 304.30 299.74 300.29 1,064,018 -3.60(-1.18%)
Mar 21, 2024 299.37 305.00 298.00 303.89 1,126,367 +5.27(+1.76%)
Mar 20, 2024 296.51 298.77 294.78 298.62 823,242 +3.59(+1.22%)
Mar 19, 2024 291.77 295.57 290.98 295.03 650,596 +3.26(+1.12%)
Mar 18, 2024 293.82 294.84 291.25 291.77 637,563 +0.36(+0.12%)
Mar 15, 2024 289.00 293.22 288.51 291.41 1,607,043 -0.53(-0.18%)
Mar 14, 2024 290.10 294.46 288.83 291.94 1,347,472 +6.01(+2.10%)
Mar 13, 2024 288.50 288.82 285.62 285.93 1,193,113 -1.78(-0.62%)
Mar 12, 2024 282.92 288.29 281.46 287.71 789,713 +4.79(+1.69%)
Mar 11, 2024 283.01 283.99 279.00 282.92 598,190 -1.93(-0.68%)
Mar 08, 2024 288.01 288.81 283.34 284.85 596,153 -2.60(-0.90%)
Mar 07, 2024 288.04 289.51 286.75 287.45 506,500 +1.11(+0.39%)
Mar 06, 2024 285.40 287.74 284.26 286.34 949,807 +2.28(+0.80%)
Mar 05, 2024 287.15 289.23 282.73 284.06 953,060 -4.07(-1.41%)
Mar 04, 2024 286.00 289.79 285.03 288.13 929,641 +2.15(+0.75%)
Mar 01, 2024 281.88 286.70 281.51 285.98 1,089,326 +4.01(+1.42%)
Feb 29, 2024 283.64 283.94 281.66 281.97 1,595,932 -0.83(-0.29%)
Feb 28, 2024 284.08 286.10 282.16 282.80 999,461 +0.12(+0.04%)
Feb 27, 2024 283.80 284.63 281.13 282.68 716,528 -1.31(-0.46%)
Feb 26, 2024 282.07 285.74 281.63 283.99 1,073,233 +3.00(+1.07%)
Feb 23, 2024 282.53 284.34 280.44 280.99 719,072 -0.46(-0.16%)
Feb 22, 2024 279.79 282.41 279.67 281.44 1,589,524 +5.69(+2.06%)
Feb 21, 2024 275.04 276.58 273.96 275.75 1,006,701 +0.41(+0.15%)
Feb 20, 2024 271.42 276.24 269.70 275.34 1,351,768 +3.98(+1.47%)
Feb 16, 2024 271.76 275.15 270.94 271.36 858,047 -0.79(-0.29%)
Feb 15, 2024 273.12 273.44 270.98 272.15 720,053 +0.15(+0.06%)
Feb 14, 2024 271.52 272.87 269.89 272.00 744,134 +3.43(+1.28%)
Feb 13, 2024 266.14 269.48 264.58 268.57 1,092,320 -2.64(-0.97%)
Feb 12, 2024 274.36 274.38 270.73 271.21 876,658 -3.41(-1.24%)
Feb 09, 2024 269.10 274.67 269.10 274.62 962,318 +5.48(+2.04%)
Feb 08, 2024 273.64 273.64 268.81 269.14 1,743,987 -3.48(-1.28%)
Feb 07, 2024 272.08 275.51 270.88 272.62 1,399,471 +3.19(+1.18%)
Feb 06, 2024 271.22 272.14 267.81 269.43 1,147,409 -1.56(-0.58%)
Feb 05, 2024 272.99 274.61 268.97 271.00 1,198,972 -4.96(-1.80%)
Feb 02, 2024 271.19 277.98 269.69 275.96 1,880,420 +6.02(+2.23%)
Feb 01, 2024 267.70 271.26 262.34 269.94 2,464,071 +18.63(+7.41%)
Jan 31, 2024 256.57 256.97 250.05 251.30 2,118,149 -5.68(-2.21%)
Jan 30, 2024 253.30 258.32 251.28 256.99 2,060,211 +2.98(+1.17%)
Jan 29, 2024 251.16 254.21 250.03 254.01 917,154 +3.24(+1.29%)
Jan 26, 2024 250.42 252.41 249.32 250.76 888,490 -0.61(-0.24%)
Jan 25, 2024 252.25 252.79 249.93 251.37 1,130,404 +0.99(+0.39%)
Jan 24, 2024 253.75 254.25 250.31 250.39 1,112,535 -2.01(-0.80%)
Jan 23, 2024 251.20 252.81 248.47 252.40 1,527,136 +0.52(+0.21%)
Jan 22, 2024 249.88 252.54 249.37 251.88 656,324 +3.70(+1.49%)
Jan 19, 2024 248.26 249.15 244.57 248.18 790,349 +1.58(+0.64%)
Jan 18, 2024 244.60 247.10 243.39 246.60 613,599 +2.89(+1.19%)
Jan 17, 2024 242.09 245.73 242.09 243.71 807,084 -1.09(-0.44%)
Jan 16, 2024 244.87 245.99 243.11 244.79 899,169 -0.63(-0.26%)
Jan 12, 2024 247.03 247.03 243.52 245.42 554,653 +0.16(+0.06%)
Jan 11, 2024 246.39 246.74 241.77 245.26 1,063,622 +0.11(+0.04%)
Jan 10, 2024 244.27 245.56 243.36 245.15 863,185 +1.39(+0.57%)
Jan 09, 2024 241.19 243.93 239.80 243.77 769,230 +1.36(+0.56%)
Jan 08, 2024 240.19 242.48 238.32 242.41 773,090 +2.56(+1.07%)
Jan 05, 2024 239.70 241.19 237.44 239.85 966,539 +0.87(+0.36%)
Jan 04, 2024 235.80 240.38 235.63 238.98 1,260,246 +3.72(+1.58%)
Jan 03, 2024 238.37 238.57 233.07 235.26 1,310,359 -4.66(-1.94%)
Jan 02, 2024 240.74 243.10 239.12 239.92 966,401 -3.26(-1.34%)
Dec 29, 2023 242.57 244.11 242.15 243.18 757,773 +0.09(+0.04%)
Dec 28, 2023 241.57 244.54 241.30 243.09 654,465 -0.14(-0.06%)
Dec 27, 2023 242.39 244.16 242.11 243.23 597,130 +0.21(+0.09%)
Dec 26, 2023 241.65 243.81 240.85 243.02 404,470 +1.34(+0.55%)
Dec 22, 2023 243.28 244.06 240.79 241.68 724,962 -1.00(-0.41%)
Dec 21, 2023 239.39 242.91 238.54 242.68 827,153 +4.84(+2.03%)
Dec 20, 2023 240.35 242.46 237.69 237.84 920,159 -3.23(-1.34%)
Dec 19, 2023 239.62 241.28 238.95 241.07 935,614 +1.69(+0.70%)
Dec 18, 2023 239.27 239.81 237.56 239.39 787,786 +0.18(+0.08%)
Dec 15, 2023 234.15 240.69 233.76 239.21 3,069,945 +1.02(+0.43%)
Dec 14, 2023 238.54 240.50 234.82 238.19 1,847,803 +0.85(+0.36%)
Dec 13, 2023 239.04 239.05 234.67 237.34 1,127,297 -1.27(-0.53%)
Dec 12, 2023 235.65 239.09 235.15 238.61 1,149,608 +1.92(+0.81%)
Dec 11, 2023 234.33 237.67 234.32 236.69 1,091,117 +3.38(+1.45%)
Dec 08, 2023 232.75 235.02 231.92 233.31 1,392,499 +2.64(+1.15%)
Dec 07, 2023 230.75 230.75 228.39 230.66 946,968 +0.88(+0.38%)
Dec 06, 2023 230.11 233.01 228.91 229.79 1,388,395 +0.89(+0.39%)
Dec 05, 2023 227.50 229.58 227.19 228.90 1,501,789 +1.10(+0.48%)
Dec 04, 2023 225.51 228.35 225.51 227.80 914,342 +0.95(+0.42%)
Dec 01, 2023 225.33 227.63 224.31 226.86 905,543 +2.11(+0.94%)
Nov 30, 2023 220.68 225.23 220.56 224.74 1,702,696 +3.52(+1.59%)
Nov 29, 2023 223.78 224.44 220.53 221.22 1,117,164 -0.08(-0.04%)
Nov 28, 2023 224.40 224.40 220.16 221.30 1,252,476 -3.25(-1.45%)
Nov 27, 2023 226.28 226.96 223.97 224.55 951,214 -2.56(-1.13%)
Nov 24, 2023 225.09 227.13 224.24 227.12 234,219 +1.09(+0.48%)
Nov 22, 2023 225.73 227.36 224.16 226.02 705,728 +1.42(+0.63%)
Nov 21, 2023 224.98 227.29 224.47 224.60 1,113,767 -0.91(-0.41%)
Nov 20, 2023 227.06 227.50 224.09 225.52 1,027,997 -1.66(-0.73%)
Nov 17, 2023 226.56 227.44 225.00 227.18 1,012,439 +2.07(+0.92%)
Nov 16, 2023 225.56 227.94 224.89 225.11 1,262,086 +0.83(+0.37%)
Nov 15, 2023 227.19 228.33 224.00 224.28 1,848,760 -3.32(-1.46%)
Nov 14, 2023 226.77 228.49 225.06 227.60 1,121,117 +4.58(+2.05%)
Nov 13, 2023 223.10 224.86 221.83 223.02 842,027 -1.03(-0.46%)
Nov 10, 2023 220.58 224.73 220.45 224.06 1,180,209 +4.46(+2.03%)
Nov 09, 2023 220.58 222.22 219.23 219.59 1,058,584 -0.84(-0.38%)
Nov 08, 2023 218.68 221.12 218.30 220.44 1,184,542 +2.16(+0.99%)
Nov 07, 2023 214.66 218.78 213.00 218.28 1,098,583 +2.53(+1.17%)
Nov 06, 2023 216.35 217.36 214.00 215.75 1,138,136 -0.87(-0.40%)
Nov 03, 2023 216.12 218.11 214.16 216.62 1,928,502 +4.86(+2.29%)
Nov 02, 2023 214.14 215.34 209.97 211.76 1,984,330 -0.39(-0.18%)
Nov 01, 2023 199.30 213.42 198.74 212.15 3,705,835 +23.04(+12.19%)
Oct 31, 2023 185.87 189.82 185.06 189.11 1,841,703 +2.22(+1.19%)
Oct 30, 2023 186.16 188.06 184.58 186.89 926,187 +3.37(+1.84%)
Oct 27, 2023 186.07 187.05 183.08 183.52 1,558,185 -2.72(-1.46%)
Oct 26, 2023 186.15 189.64 185.69 186.25 1,636,446 +2.99(+1.63%)
Oct 25, 2023 184.31 187.35 182.86 183.25 1,662,693 -2.13(-1.15%)
Oct 24, 2023 188.62 188.62 184.67 185.38 1,097,485 -1.33(-0.71%)
Oct 23, 2023 186.44 189.19 185.10 186.71 1,306,428 +0.63(+0.34%)
Oct 20, 2023 189.09 190.14 185.38 186.09 2,054,967 -4.02(-2.12%)
Oct 19, 2023 193.76 195.92 188.54 190.11 1,975,998 -4.63(-2.38%)
Oct 18, 2023 205.59 205.59 194.57 194.74 1,795,341 -13.13(-6.32%)
Oct 17, 2023 206.15 209.52 204.49 207.87 1,115,263 +1.08(+0.52%)
Oct 16, 2023 206.47 208.94 205.36 206.78 1,172,145 +3.39(+1.67%)
Oct 13, 2023 206.69 207.91 201.53 203.40 1,051,065 -2.16(-1.05%)
Oct 12, 2023 210.37 210.37 203.65 205.55 1,273,477 -4.41(-2.10%)
Oct 11, 2023 206.98 210.06 206.98 209.97 856,466 +2.73(+1.32%)
Oct 10, 2023 203.54 207.88 203.27 207.23 1,124,585 +4.21(+2.08%)
Oct 09, 2023 202.01 203.85 199.12 203.02 1,213,347 +0.01(+0.00%)
Oct 06, 2023 197.46 204.54 197.32 203.01 1,059,313 +3.46(+1.73%)
Oct 05, 2023 200.70 200.90 198.17 199.55 1,134,570 +0.43(+0.21%)
Oct 04, 2023 195.72 199.92 194.99 199.12 1,011,393 +4.10(+2.10%)
Oct 03, 2023 197.07 198.91 193.61 195.02 1,116,142 -1.83(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.