Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1700 0.1731 0.1661 0.1689 770,370 -0.01(-2.88%)
May 09, 2024 0.1800 0.1756 0.1652 0.1739 738,728 -0.00(-1.31%)
May 08, 2024 0.1700 0.1799 0.1678 0.1762 1,212,921 +0.01(+4.88%)
May 07, 2024 0.1696 0.1725 0.1631 0.1680 990,870 -0.01(-4.98%)
May 06, 2024 0.1500 0.1899 0.1460 0.1768 5,035,117 +0.03(+21.85%)
May 03, 2024 0.1488 0.1498 0.1421 0.1451 736,146 -0.00(-2.22%)
May 02, 2024 0.1446 0.1498 0.1420 0.1484 564,478 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.