Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5835 -0.0075 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6141 0.6342 0.5800 0.5835 113,666 -0.01(-1.27%)
May 16, 2024 0.6599 0.6670 0.5806 0.5910 426,860 +0.01(+2.55%)
May 15, 2024 0.5982 0.6500 0.5562 0.5763 101,535 -0.01(-2.24%)
May 14, 2024 0.5500 0.6000 0.5397 0.5895 106,259 +0.05(+9.17%)
May 13, 2024 0.6000 0.6322 0.4200 0.5400 136,448 -0.04(-6.25%)
May 10, 2024 0.6000 0.6388 0.5711 0.5760 91,106 +0.01(+0.96%)
May 09, 2024 0.6610 0.7300 0.5600 0.5705 431,669 -0.12(-17.77%)
May 08, 2024 0.6898 0.7200 0.6600 0.6938 158,730 +0.01(+2.03%)
May 07, 2024 0.6898 0.6900 0.6670 0.6800 14,700 +0.01(+1.49%)
May 06, 2024 0.6515 0.6900 0.6515 0.6700 13,877 +0.00(+0.46%)
May 03, 2024 0.6700 0.6805 0.6500 0.6669 28,964 -0.00(-0.46%)
May 02, 2024 0.6650 0.6805 0.6650 0.6700 11,709 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.