Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FILG )

115.13 +14.88 (+14.84%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	115.13	115.13	115.13	115.13	334	+14.88(+14.84%)
May 20, 2024	100.25	100.25	100.25	100.25	575	-14.75(-12.83%)
May 15, 2024				115.00	37	+15.00(+15.00%)
May 13, 2024	98.00	98.00	98.00	100.00	240	+30.00(+42.86%)
May 08, 2024				70.00	47	-5.00(-6.67%)
May 07, 2024	85.00	85.00	75.00	75.00	1,919	-5.00(-6.25%)
May 06, 2024	58.99	100.00	57.00	80.00	6,726	+23.01(+40.38%)
May 03, 2024	56.99	56.99	48.00	56.99	2,055	+1.99(+3.62%)
May 02, 2024	58.00	63.00	50.75	55.00	1,607	+2.50(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: FILG )

Historical Prices