Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.730 2.800 2.710 2.800 87,300 +0.11(+4.09%)
May 17, 2024 2.600 2.730 2.560 2.690 88,516 +0.05(+1.89%)
May 16, 2024 2.630 2.820 2.600 2.640 188,442 +0.06(+2.33%)
May 15, 2024 2.420 2.630 2.420 2.580 81,029 +0.10(+4.03%)
May 14, 2024 2.310 2.490 2.200 2.480 100,314 +0.05(+2.06%)
May 13, 2024 2.550 2.550 2.360 2.430 71,684 -0.08(-3.19%)
May 10, 2024 2.560 2.560 2.400 2.510 90,112 -0.10(-3.83%)
May 09, 2024 2.570 2.630 2.330 2.610 198,031 +0.07(+2.76%)
May 08, 2024 2.520 2.770 2.320 2.540 1,208,584 +0.31(+13.90%)
May 07, 2024 2.080 2.240 2.040 2.230 151,364 +0.18(+8.78%)
May 06, 2024 2.090 2.240 2.020 2.050 262,620 +0.00(+0.00%)
May 03, 2024 2.110 2.210 2.050 2.050 42,474 -0.03(-1.44%)
May 02, 2024 2.050 2.100 2.040 2.080 20,125 +0.07(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.