Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4600 0.4600 0.4200 0.4300 32,336 -0.02(-4.44%)
May 16, 2024 0.4500 0.4600 0.4350 0.4500 18,637 +0.00(+0.00%)
May 15, 2024 0.4600 0.4700 0.4500 0.4500 35,483 -0.03(-7.22%)
May 14, 2024 0.5300 0.5300 0.4550 0.4850 39,690 -0.04(-6.73%)
May 13, 2024 0.4600 0.5200 0.4600 0.5200 34,308 +0.05(+9.47%)
May 10, 2024 0.5000 0.5000 0.3750 0.4750 115,868 -0.01(-1.04%)
May 09, 2024 0.4800 0.5400 0.4500 0.4800 209,436 +0.01(+2.13%)
May 08, 2024 0.5100 0.5100 0.4700 0.4700 36,854 -0.05(-9.62%)
May 07, 2024 0.5200 0.5200 0.5000 0.5200 6,679 +0.00(+0.00%)
May 06, 2024 0.5100 0.5300 0.4800 0.5200 30,421 +0.00(+0.00%)
May 03, 2024 0.5000 0.5200 0.4900 0.5200 23,413 +0.01(+1.96%)
May 02, 2024 0.5600 0.5600 0.5000 0.5100 45,206 -0.02(-3.77%)
May 01, 2024 0.5600 0.5600 0.5000 0.5300 100,223 -0.04(-7.02%)
Apr 30, 2024 0.6100 0.6200 0.5600 0.5700 420,077 -0.01(-1.72%)
Apr 29, 2024 0.6500 0.6500 0.5800 0.5800 70,589 -0.08(-12.12%)
Apr 26, 2024 0.6800 0.7000 0.6500 0.6600 24,653 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7000 0.6200 0.6600 112,192 +0.03(+4.76%)
Apr 24, 2024 0.6600 0.6600 0.6300 0.6300 67,620 -0.01(-1.56%)
Apr 23, 2024 0.6500 0.6700 0.6400 0.6400 14,210 +0.00(+0.00%)
Apr 22, 2024 0.6700 0.6900 0.6200 0.6400 45,171 +0.01(+1.59%)
Apr 19, 2024 0.6500 0.6500 0.6300 0.6300 46,898 -0.01(-1.56%)
Apr 18, 2024 0.6500 0.6700 0.6100 0.6400 14,687 +0.00(+0.00%)
Apr 17, 2024 0.6900 0.6900 0.5800 0.6400 92,157 -0.05(-7.25%)
Apr 16, 2024 0.7000 0.7100 0.6800 0.6900 71,127 -0.01(-1.43%)
Apr 15, 2024 0.8200 0.8200 0.7000 0.7000 37,506 -0.12(-14.63%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 19,200 -0.01(-1.20%)
Apr 11, 2024 0.8400 0.8400 0.8300 0.8300 24,450 +0.00(+0.00%)
Apr 10, 2024 0.8200 0.8400 0.8100 0.8300 25,082 +0.01(+1.22%)
Apr 09, 2024 0.8300 0.8400 0.8100 0.8200 11,981 -0.01(-1.20%)
Apr 08, 2024 0.8800 0.8800 0.8300 0.8300 16,013 -0.02(-2.35%)
Apr 05, 2024 0.8600 0.8600 0.8400 0.8500 41,762 -0.02(-2.30%)
Apr 04, 2024 0.8900 0.9200 0.8700 0.8700 37,526 -0.03(-3.33%)
Apr 03, 2024 0.9200 0.9200 0.8800 0.9000 27,783 -0.02(-2.17%)
Apr 02, 2024 0.9500 0.9500 0.9200 0.9200 16,380 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.