Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

0.5290 -0.0010 (-0.19%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.5790	0.5790	0.5290	0.5290	24,605	-0.02(-3.11%)
May 01, 2024	0.5500	0.5680	0.5200	0.5460	60,048	-0.01(-0.91%)
Apr 30, 2024	0.6000	0.6000	0.5300	0.5510	71,474	-0.03(-4.65%)
Apr 29, 2024	0.5700	0.6000	0.5450	0.5779	128,587	+0.04(+7.02%)
Apr 26, 2024	0.5680	0.5695	0.5176	0.5400	55,394	-0.03(-5.10%)
Apr 25, 2024	0.5900	0.6100	0.5300	0.5690	222,446	-0.03(-4.45%)
Apr 24, 2024	0.5000	0.6198	0.4520	0.5955	1,052,158	+0.11(+21.53%)
Apr 23, 2024	0.5900	0.7400	0.4760	0.4900	1,294,563	-0.12(-19.51%)
Apr 22, 2024	0.4880	0.6585	0.4700	0.6088	7,346,383	+0.17(+38.68%)
Apr 19, 2024	0.4700	0.4769	0.4200	0.4390	59,498	-0.02(-4.54%)
Apr 18, 2024	0.3999	0.4600	0.3998	0.4599	74,403	+0.07(+18.26%)
Apr 17, 2024	0.4200	0.4210	0.3889	0.3889	2,730	-0.04(-8.47%)
Apr 16, 2024	0.4250	0.4385	0.4129	0.4249	9,119	+0.02(+6.04%)
Apr 15, 2024	0.4100	0.4204	0.4002	0.4007	11,111	-0.02(-4.02%)
Apr 12, 2024	0.4175	0.4175	0.4175	0.4175	12,819	+0.01(+3.01%)
Apr 11, 2024	0.4003	0.4203	0.4003	0.4053	3,177	-0.00(-0.49%)
Apr 10, 2024	0.4399	0.4400	0.4001	0.4073	43,816	+0.01(+1.82%)
Apr 09, 2024	0.4039	0.4399	0.4000	0.4000	6,225	+0.00(+0.00%)
Apr 08, 2024	0.4250	0.4475	0.4000	0.4000	4,871	+0.01(+1.78%)
Apr 05, 2024	0.4200	0.4200	0.3900	0.3930	46,851	-0.02(-5.64%)
Apr 04, 2024	0.4500	0.4505	0.3930	0.4165	72,501	-0.02(-5.34%)
Apr 03, 2024	0.4600	0.4673	0.4400	0.4400	1,877	+0.00(+0.23%)
Apr 02, 2024	0.4500	0.4500	0.4052	0.4390	149,329	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

Historical Prices