Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 +0.350 (+8.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.350	4.650	4.350	4.650	7,489	+0.35(+8.14%)
May 16, 2024				4.300	0	-0.26(-5.70%)
May 13, 2024				4.560	0	+0.31(+7.29%)
May 07, 2024				4.250	2,448	+0.00(+0.00%)
May 01, 2024				4.250	0	-1.00(-19.05%)
Apr 18, 2024				5.250	0	+0.55(+11.70%)
Apr 16, 2024				4.700	0	-0.50(-9.62%)
Apr 12, 2024				5.200	0	+0.04(+0.78%)
Apr 09, 2024				5.160	0	+0.01(+0.19%)
Apr 08, 2024	5.150	5.150	5.150	5.150	500	+0.00(+0.00%)
Apr 04, 2024				5.150	90	+0.14(+2.79%)
Apr 02, 2024				5.010	0	-0.24(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices