Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

2.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.110 2.190 2.050 2.080 1,394,952 -0.05(-2.35%)
May 15, 2024 2.190 2.210 2.111 2.130 1,112,588 -0.03(-1.39%)
May 14, 2024 2.200 2.305 2.150 2.160 944,927 +0.00(+0.00%)
May 13, 2024 2.170 2.180 2.070 2.160 2,571,292 +0.03(+1.41%)
May 10, 2024 2.340 2.400 2.125 2.130 1,873,598 -0.19(-8.19%)
May 09, 2024 2.390 2.460 2.310 2.320 1,055,798 -0.10(-4.13%)
May 08, 2024 2.560 2.560 1.920 2.420 5,275,765 -0.23(-8.68%)
May 07, 2024 2.720 2.720 2.615 2.650 867,361 -0.07(-2.57%)
May 06, 2024 2.690 2.750 2.680 2.720 554,220 +0.06(+2.26%)
May 03, 2024 2.710 2.710 2.610 2.660 689,098 +0.02(+0.76%)
May 02, 2024 2.630 2.660 2.480 2.640 825,995 +0.08(+3.13%)
May 01, 2024 2.610 2.660 2.530 2.560 901,081 -0.03(-1.16%)
Apr 30, 2024 2.670 2.680 2.580 2.590 560,602 -0.12(-4.43%)
Apr 29, 2024 2.770 2.820 2.660 2.710 700,823 -0.05(-1.81%)
Apr 26, 2024 2.650 2.835 2.620 2.760 899,587 +0.16(+6.15%)
Apr 25, 2024 2.570 2.610 2.470 2.600 1,499,399 -0.03(-1.14%)
Apr 24, 2024 2.590 2.650 2.565 2.630 824,428 +0.06(+2.33%)
Apr 23, 2024 2.550 2.660 2.550 2.570 537,468 +0.03(+1.18%)
Apr 22, 2024 2.530 2.580 2.479 2.540 874,181 +0.01(+0.40%)
Apr 19, 2024 2.600 2.650 2.493 2.530 982,497 -0.09(-3.44%)
Apr 18, 2024 2.640 2.710 2.590 2.620 591,982 +0.00(+0.00%)
Apr 17, 2024 2.650 2.705 2.590 2.620 708,040 -0.02(-0.76%)
Apr 16, 2024 2.560 2.650 2.505 2.640 1,054,552 +0.06(+2.33%)
Apr 15, 2024 2.700 2.750 2.565 2.580 775,482 -0.11(-4.09%)
Apr 12, 2024 2.730 2.730 2.660 2.690 746,040 -0.07(-2.54%)
Apr 11, 2024 2.730 2.810 2.670 2.760 516,447 +0.05(+1.85%)
Apr 10, 2024 2.820 2.820 2.685 2.710 935,587 -0.11(-3.90%)
Apr 09, 2024 2.830 2.920 2.774 2.820 633,091 -0.03(-1.05%)
Apr 08, 2024 2.920 2.930 2.840 2.850 647,726 -0.01(-0.35%)
Apr 05, 2024 2.830 2.950 2.810 2.860 761,167 +0.02(+0.70%)
Apr 04, 2024 2.880 2.900 2.800 2.840 2,603,298 +0.00(+0.00%)
Apr 03, 2024 2.880 2.910 2.840 2.840 647,826 -0.07(-2.41%)
Apr 02, 2024 2.930 2.930 2.830 2.910 807,741 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.