Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Growth Ishares ETF (NY: IWF )

331.50 +5.86 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 331.49 332.14 329.52 331.50 751,943 +5.86(+1.80%)
May 02, 2024 324.39 326.18 321.39 325.64 887,000 +3.97(+1.23%)
May 01, 2024 322.69 327.57 320.97 321.67 1,082,713 -1.17(-0.36%)
Apr 30, 2024 327.86 329.02 322.74 322.84 919,532 -5.59(-1.70%)
Apr 29, 2024 329.36 329.72 326.56 328.43 771,007 +0.44(+0.13%)
Apr 26, 2024 326.44 329.12 325.69 327.99 857,404 +5.94(+1.84%)
Apr 25, 2024 317.39 322.69 316.56 322.05 979,008 -2.04(-0.63%)
Apr 24, 2024 326.11 326.61 322.50 324.09 686,600 +0.06(+0.02%)
Apr 23, 2024 321.18 324.60 320.68 324.03 677,490 +4.73(+1.48%)
Apr 22, 2024 318.36 321.22 315.81 319.30 1,267,858 +3.15(+1.00%)
Apr 19, 2024 321.87 322.25 315.24 316.15 2,831,171 -6.33(-1.96%)
Apr 18, 2024 324.85 326.26 322.15 322.48 2,831,768 -1.76(-0.54%)
Apr 17, 2024 328.92 329.08 323.36 324.24 1,284,262 -2.78(-0.85%)
Apr 16, 2024 327.34 329.22 326.23 327.02 1,391,624 +0.01(+0.00%)
Apr 15, 2024 335.59 335.59 326.61 327.01 2,602,754 -5.61(-1.69%)
Apr 12, 2024 334.66 335.76 331.62 332.62 1,365,044 -4.76(-1.41%)
Apr 11, 2024 334.01 338.12 332.03 337.38 2,655,852 +4.74(+1.42%)
Apr 10, 2024 331.09 333.48 330.94 332.64 1,386,154 -2.44(-0.73%)
Apr 09, 2024 336.26 336.33 331.53 335.08 956,710 +0.35(+0.10%)
Apr 08, 2024 335.45 336.02 333.76 334.73 1,700,160 +0.04(+0.01%)
Apr 05, 2024 331.65 336.19 331.30 334.69 1,518,999 +4.57(+1.38%)
Apr 04, 2024 337.52 338.33 330.00 330.12 846,121 -4.70(-1.40%)
Apr 03, 2024 332.87 336.22 332.87 334.82 943,238 +0.91(+0.27%)
Apr 02, 2024 332.88 334.32 331.70 333.91 1,420,161 -2.94(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.