Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0058 -0.0031 (-34.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0088 0.0089 0.0056 0.0058 15,307,716 -0.00(-34.83%)
May 10, 2024 0.0071 0.0095 0.0069 0.0089 15,927,630 +0.00(+25.35%)
May 09, 2024 0.0066 0.0072 0.0059 0.0071 9,216,881 +0.00(+9.23%)
May 08, 2024 0.0062 0.0073 0.0056 0.0065 7,137,092 +0.00(+6.56%)
May 07, 2024 0.0061 0.0070 0.0048 0.0061 6,507,462 +0.00(+0.00%)
May 06, 2024 0.0043 0.0061 0.0043 0.0061 15,940,352 +0.00(+41.86%)
May 03, 2024 0.0041 0.0044 0.0031 0.0043 5,694,507 +0.00(+13.16%)
May 02, 2024 0.0030 0.0043 0.0029 0.0038 12,435,406 +0.00(+31.03%)
May 01, 2024 0.0028 0.0030 0.0027 0.0029 3,144,004 +0.00(+0.00%)
Apr 30, 2024 0.0027 0.0030 0.0027 0.0029 433,381 +0.00(+3.57%)
Apr 29, 2024 0.0031 0.0031 0.0027 0.0028 2,644,617 -0.00(-12.50%)
Apr 26, 2024 0.0034 0.0034 0.0031 0.0032 729,633 +0.00(+0.00%)
Apr 25, 2024 0.0037 0.0037 0.0029 0.0032 6,016,716 -0.00(-17.95%)
Apr 24, 2024 0.0034 0.0040 0.0033 0.0039 3,690,005 +0.00(+18.18%)
Apr 23, 2024 0.0031 0.0037 0.0029 0.0033 5,385,951 +0.00(+13.79%)
Apr 22, 2024 0.0032 0.0032 0.0029 0.0029 2,742,108 +0.00(+0.00%)
Apr 19, 2024 0.0032 0.0032 0.0028 0.0029 2,198,970 +0.00(+3.57%)
Apr 18, 2024 0.0030 0.0032 0.0028 0.0028 6,412,926 -0.00(-6.67%)
Apr 17, 2024 0.0030 0.0034 0.0030 0.0030 4,982,670 -0.00(-3.23%)
Apr 16, 2024 0.0034 0.0034 0.0030 0.0031 4,822,688 -0.00(-18.42%)
Apr 15, 2024 0.0038 0.0038 0.0038 0.0038 3,030 +0.00(+0.00%)
Apr 12, 2024 0.0034 0.0041 0.0032 0.0038 9,376,934 +0.00(+15.15%)
Apr 11, 2024 0.0036 0.0036 0.0032 0.0033 2,014,631 +0.00(+0.00%)
Apr 10, 2024 0.0037 0.0039 0.0033 0.0033 1,185,476 -0.00(-8.33%)
Apr 09, 2024 0.0036 0.0038 0.0034 0.0036 1,450,600 +0.00(+5.88%)
Apr 08, 2024 0.0037 0.0045 0.0033 0.0034 4,554,764 -0.00(-2.86%)
Apr 05, 2024 0.0039 0.0040 0.0033 0.0035 16,239,638 -0.00(-7.89%)
Apr 04, 2024 0.0041 0.0041 0.0038 0.0038 1,942,230 -0.00(-5.00%)
Apr 03, 2024 0.0040 0.0040 0.0038 0.0040 4,641,969 +0.00(+2.56%)
Apr 02, 2024 0.0048 0.0048 0.0039 0.0039 13,593,656 -0.00(-18.75%)
Apr 01, 2024 0.0058 0.0058 0.0040 0.0048 9,255,054 -0.00(-11.11%)
Mar 28, 2024 0.0058 0.0058 0.0047 0.0054 11,948,518 -0.00(-5.26%)
Mar 27, 2024 0.0037 0.0062 0.0031 0.0057 24,229,692 +0.00(+62.86%)
Mar 26, 2024 0.0040 0.0040 0.0032 0.0035 4,683,047 -0.00(-14.63%)
Mar 25, 2024 0.0050 0.0053 0.0039 0.0041 3,914,196 -0.00(-18.00%)
Mar 22, 2024 0.0051 0.0057 0.0049 0.0050 14,278,025 +0.00(+4.17%)
Mar 21, 2024 0.0044 0.0050 0.0040 0.0048 5,233,772 +0.00(+14.29%)
Mar 20, 2024 0.0033 0.0044 0.0032 0.0042 3,909,400 +0.00(+10.53%)
Mar 19, 2024 0.0044 0.0045 0.0037 0.0038 3,495,399 -0.00(-9.52%)
Mar 18, 2024 0.0040 0.0044 0.0032 0.0042 9,274,672 +0.00(+7.69%)
Mar 15, 2024 0.0038 0.0043 0.0038 0.0039 4,739,860 -0.00(-2.50%)
Mar 14, 2024 0.0035 0.0041 0.0029 0.0040 6,924,791 +0.00(+21.21%)
Mar 13, 2024 0.0031 0.0035 0.0030 0.0033 8,298,344 -0.00(-2.94%)
Mar 12, 2024 0.0040 0.0042 0.0031 0.0034 4,267,662 -0.00(-19.05%)
Mar 11, 2024 0.0030 0.0044 0.0029 0.0042 15,768,610 +0.00(+40.00%)
Mar 08, 2024 0.0044 0.0044 0.0029 0.0030 9,346,223 -0.00(-28.57%)
Mar 07, 2024 0.0044 0.0046 0.0036 0.0042 1,544,494 +0.00(+2.44%)
Mar 06, 2024 0.0045 0.0046 0.0036 0.0041 3,805,554 -0.00(-10.87%)
Mar 05, 2024 0.0039 0.0047 0.0032 0.0046 15,016,575 +0.00(+21.05%)
Mar 04, 2024 0.0032 0.0039 0.0030 0.0038 12,153,505 +0.00(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.