Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2550 0.2550 0.2550 0.2550 10,100 -0.01(-1.92%)
May 16, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
May 15, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 13, 2024 0.2500 0 -0.01(-1.96%)
May 10, 2024 0.2523 0.2550 0.2523 0.2550 2,600 -0.03(-9.45%)
May 08, 2024 0.2816 0 -0.04(-11.72%)
May 07, 2024 0.2954 0.3190 0.2954 0.3190 6,335 +0.06(+25.10%)
May 02, 2024 0.2550 50 -0.04(-12.82%)
May 01, 2024 0.2550 0.2925 0.2550 0.2925 820 +0.00(+0.86%)
Apr 29, 2024 0.2900 0 -0.01(-4.79%)
Apr 26, 2024 0.2650 0.3046 0.2650 0.3046 13,251 +0.04(+13.83%)
Apr 25, 2024 0.2676 0.2676 0.2676 0.2676 600 +0.02(+9.81%)
Apr 24, 2024 0.2438 0.2438 0.2437 0.2437 27,550 -0.01(-5.36%)
Apr 19, 2024 0.2575 0 +0.00(+0.12%)
Apr 18, 2024 0.2572 0.2572 0.2572 0.2572 100 +0.02(+8.29%)
Apr 16, 2024 0.2375 0 -0.02(-8.65%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 230 -0.02(-7.41%)
Apr 11, 2024 0.2808 0 -0.01(-3.17%)
Apr 10, 2024 0.3000 0.3086 0.2900 0.2900 41,754 +0.01(+1.75%)
Apr 09, 2024 0.2800 0.2850 0.2800 0.2850 52,600 +0.03(+14.00%)
Apr 08, 2024 0.2500 0.2500 0.2500 0.2500 10,301 +0.01(+2.04%)
Apr 03, 2024 0.2450 20 -0.02(-5.77%)
Apr 02, 2024 0.2600 0.2600 0.2600 0.2600 1,800 +0.01(+4.00%)
Apr 01, 2024 0.2500 0.2500 0.2352 0.2500 14,500 +0.02(+8.70%)
Mar 28, 2024 0.2300 0.2300 0.2300 0.2300 420 -0.02(-6.62%)
Mar 25, 2024 0.2463 0 -0.02(-8.78%)
Mar 22, 2024 0.2500 0.3000 0.2500 0.2700 86,001 +0.04(+16.13%)
Mar 21, 2024 0.2325 0.2400 0.2325 0.2325 5,500 +0.03(+13.41%)
Mar 20, 2024 0.2200 0.2400 0.2050 0.2050 4,400 -0.03(-10.87%)
Mar 19, 2024 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+12.20%)
Mar 18, 2024 0.2079 0.2396 0.2000 0.2050 17,305 -0.01(-2.71%)
Mar 15, 2024 0.1750 0.2107 0.1750 0.2107 51,285 +0.06(+40.47%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 20,040 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 4,800 -0.01(-3.23%)
Mar 12, 2024 0.1400 0.1550 0.1400 0.1550 275 +0.02(+14.48%)
Mar 07, 2024 0.1354 0 -0.00(-2.66%)
Mar 05, 2024 0.1391 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.