Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DHBUF
)
0.0270
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0270
0
+0.00(+9.76%)
May 15, 2024
0.0277
0.0277
0.0246
0.0246
4,000
-0.01(-24.07%)
May 14, 2024
0.0260
0.0324
0.0260
0.0324
17,606
+0.00(+1.57%)
May 13, 2024
0.0319
0.0319
0.0319
0.0319
1,125
-0.00(-9.12%)
May 10, 2024
0.0320
0.0351
0.0320
0.0351
2,750
+0.00(+7.67%)
May 09, 2024
0.0326
0.0326
0.0326
0.0326
4,000
-0.01(-13.53%)
May 07, 2024
0.0377
0
+0.00(+5.31%)
May 06, 2024
0.0310
0.0370
0.0310
0.0358
35,553
+0.01(+23.02%)
May 03, 2024
0.0280
0.0291
0.0280
0.0291
2,900
-0.00(-1.02%)
May 01, 2024
0.0294
0
+0.00(+7.69%)
Apr 30, 2024
0.0293
0.0293
0.0273
0.0273
24,018
+0.00(+9.20%)
Apr 26, 2024
0.0250
50
-0.00(-10.39%)
Apr 24, 2024
0.0279
1
+0.00(+7.31%)
Apr 23, 2024
0.0260
0.0262
0.0260
0.0260
29,309
+0.00(+5.69%)
Apr 22, 2024
0.0246
0.0262
0.0246
0.0246
4,730
-0.01(-19.08%)
Apr 19, 2024
0.0304
0.0304
0.0304
0.0304
5,006
+0.01(+22.58%)
Apr 18, 2024
0.0245
0.0248
0.0233
0.0248
5,778
+0.00(+0.00%)
Apr 17, 2024
0.0248
0.0248
0.0248
0.0248
21,000
-0.00(-14.78%)
Apr 16, 2024
0.0273
0.0291
0.0273
0.0291
30,460
+0.00(+11.07%)
Apr 15, 2024
0.0270
0.0274
0.0262
0.0262
6,246
-0.00(-6.43%)
Apr 12, 2024
0.0291
0.0291
0.0280
0.0280
17,500
+0.00(+0.72%)
Apr 11, 2024
0.0294
0.0294
0.0278
0.0278
52,050
+0.00(+1.46%)
Apr 10, 2024
0.0274
0.0317
0.0230
0.0274
12,077
+0.00(+11.84%)
Apr 08, 2024
0.0245
0
-0.00(-7.55%)
Apr 05, 2024
0.0260
0.0265
0.0214
0.0265
82,158
+0.00(+10.42%)
Apr 04, 2024
0.0266
0.0266
0.0223
0.0240
67,455
-0.00(-1.64%)
Apr 03, 2024
0.0253
0.0253
0.0221
0.0244
8,425
+0.00(+10.41%)
Apr 02, 2024
0.0221
0.0221
0.0221
0.0221
41,125
-0.00(-3.91%)
Apr 01, 2024
0.0243
0.0243
0.0230
0.0230
9,610
-0.00(-3.77%)
Mar 28, 2024
0.0246
0.0246
0.0239
0.0239
1,125
+0.00(+0.00%)
Mar 27, 2024
0.0245
0.0247
0.0239
0.0239
26,000
+0.00(+8.14%)
Mar 26, 2024
0.0246
0.0246
0.0221
0.0221
27,227
-0.00(-2.21%)
Mar 25, 2024
0.0226
0.0226
0.0226
0.0226
175
-0.00(-13.41%)
Mar 22, 2024
0.0261
0.0261
0.0261
0.0261
16,400
+0.00(+6.97%)
Mar 21, 2024
0.0236
0.0286
0.0214
0.0244
46,947
+0.00(+0.41%)
Mar 20, 2024
0.0262
0.0262
0.0243
0.0243
58,200
-0.00(-12.90%)
Mar 19, 2024
0.0244
0.0290
0.0244
0.0279
659,480
+0.00(+4.89%)
Mar 18, 2024
0.0225
0.0266
0.0214
0.0266
46,030
+0.00(+18.22%)
Mar 15, 2024
0.0238
0.0252
0.0225
0.0225
2,350
-0.00(-2.17%)
Mar 14, 2024
0.0248
0.0248
0.0230
0.0230
9,639
-0.01(-20.69%)
Mar 13, 2024
0.0289
0.0290
0.0283
0.0290
5,225
+0.00(+0.35%)
Mar 12, 2024
0.0244
0.0289
0.0229
0.0289
6,300
+0.00(+6.64%)
Mar 11, 2024
0.0262
0.0287
0.0260
0.0271
28,395
+0.00(+4.23%)
Mar 08, 2024
0.0246
0.0275
0.0246
0.0260
4,920
-0.00(-2.26%)
Mar 07, 2024
0.0266
0.0266
0.0266
0.0266
5,845
+0.00(+1.53%)
Mar 06, 2024
0.0267
0.0273
0.0256
0.0262
45,367
+0.00(+10.08%)
Mar 05, 2024
0.0204
0.0302
0.0204
0.0238
426,884
-0.01(-21.71%)
Mar 04, 2024
0.0221
0.0304
0.0221
0.0304
24,001
+0.00(+12.59%)
Mar 01, 2024
0.0221
0.0291
0.0221
0.0270
75,200
+0.00(+10.66%)
Feb 29, 2024
0.0257
0.0257
0.0231
0.0244
20,151
-0.00(-4.31%)
Feb 28, 2024
0.0243
0.0255
0.0243
0.0255
12,450
-0.00(-1.54%)
Feb 27, 2024
0.0240
0.0290
0.0214
0.0259
35,144
+0.00(+0.39%)
Feb 26, 2024
0.0270
0.0279
0.0258
0.0258
1,318
-0.00(-7.86%)
Feb 23, 2024
0.0282
0.0282
0.0277
0.0280
11,511
-0.00(-1.06%)
Feb 22, 2024
0.0255
0.0303
0.0222
0.0283
8,200
+0.01(+27.48%)
Feb 21, 2024
0.0248
0.0248
0.0218
0.0222
88,873
-0.00(-11.20%)
Feb 20, 2024
0.0295
0.0295
0.0246
0.0250
17,395
-0.00(-3.47%)
Feb 15, 2024
0.0259
0
+0.00(+1.17%)
Feb 14, 2024
0.0231
0.0297
0.0185
0.0256
519,150
+0.00(+2.81%)
Feb 12, 2024
0.0249
0
-0.00(-3.49%)
Feb 09, 2024
0.0256
0.0258
0.0250
0.0258
63,500
-0.00(-3.01%)
Feb 08, 2024
0.0249
0.0266
0.0249
0.0266
27,618
-0.00(-4.66%)
Feb 07, 2024
0.0276
0.0279
0.0270
0.0279
16,100
+0.00(+0.36%)
Feb 06, 2024
0.0270
0.0289
0.0270
0.0278
22,805
+0.00(+6.92%)
Feb 05, 2024
0.0310
0.0310
0.0257
0.0260
234,888
-0.00(-10.34%)
Feb 02, 2024
0.0256
0.0300
0.0239
0.0290
39,850
+0.00(+16.47%)
Feb 01, 2024
0.0240
0.0249
0.0228
0.0249
53,540
-0.00(-0.40%)
Jan 31, 2024
0.0249
0.0250
0.0249
0.0250
21,000
+0.00(+0.40%)
Jan 30, 2024
0.0250
0.0250
0.0249
0.0249
5,100
+0.00(+10.67%)
Jan 29, 2024
0.0250
0.0250
0.0225
0.0225
103,384
-0.00(-12.79%)
Jan 26, 2024
0.0246
0.0258
0.0236
0.0258
44,500
+0.00(+3.20%)
Jan 25, 2024
0.0266
0.0267
0.0243
0.0250
25,260
-0.00(-2.34%)
Jan 24, 2024
0.0223
0.0275
0.0223
0.0256
37,309
-0.00(-1.54%)
Jan 23, 2024
0.0239
0.0260
0.0222
0.0260
13,144
+0.00(+16.59%)
Jan 22, 2024
0.0220
0.0251
0.0176
0.0223
59,893
+0.00(+0.45%)
Jan 19, 2024
0.0261
0.0261
0.0222
0.0222
4,018
-0.00(-7.88%)
Jan 18, 2024
0.0252
0.0252
0.0222
0.0241
11,527
-0.00(-12.36%)
Jan 17, 2024
0.0275
0.0275
0.0275
0.0275
3,000
+0.00(+5.36%)
Jan 16, 2024
0.0238
0.0261
0.0238
0.0261
14,946
+0.00(+6.10%)
Jan 12, 2024
0.0213
0.0270
0.0213
0.0246
681,502
+0.00(+14.95%)
Jan 11, 2024
0.0224
0.0233
0.0187
0.0214
301,883
-0.00(-6.96%)
Jan 10, 2024
0.0172
0.0230
0.0172
0.0230
226,031
+0.01(+51.32%)
Jan 08, 2024
0.0152
59
-0.00(-22.84%)
Jan 05, 2024
0.0154
0.0197
0.0154
0.0197
144,718
+0.00(+17.26%)
Jan 04, 2024
0.0168
0.0168
0.0155
0.0168
10,750
+0.00(+8.39%)
Jan 03, 2024
0.0176
0.0176
0.0155
0.0155
700
+0.00(+1.97%)
Jan 02, 2024
0.0154
0.0169
0.0115
0.0152
510,671
-0.00(-9.52%)
Dec 29, 2023
0.0180
0.0185
0.0147
0.0168
56,389
-0.00(-6.67%)
Dec 28, 2023
0.0160
0.0185
0.0156
0.0180
162,190
+0.00(+5.88%)
Dec 27, 2023
0.0169
0.0170
0.0155
0.0170
63,590
+0.00(+9.68%)
Dec 26, 2023
0.0169
0.0180
0.0108
0.0155
11,880
-0.00(-7.19%)
Dec 22, 2023
0.0146
0.0167
0.0146
0.0167
566,027
+0.00(+12.84%)
Dec 21, 2023
0.0146
0.0148
0.0129
0.0148
11,425
+0.00(+8.82%)
Dec 20, 2023
0.0112
0.0136
0.0112
0.0136
13,982
+0.00(+5.43%)
Dec 19, 2023
0.0133
0.0139
0.0114
0.0129
70,061
+0.00(+13.16%)
Dec 18, 2023
0.0114
0.0136
0.0114
0.0114
16,100
-0.00(-14.29%)
Dec 15, 2023
0.0137
0.0137
0.0133
0.0133
7,000
+0.00(+1.53%)
Dec 14, 2023
0.0120
0.0137
0.0120
0.0131
30,444
+0.00(+9.17%)
Dec 13, 2023
0.0131
0.0131
0.0120
0.0120
3,100
+0.00(+0.00%)
Dec 12, 2023
0.0120
0.0120
0.0120
0.0120
3,698
+0.00(+0.00%)
Dec 11, 2023
0.0146
0.0157
0.0120
0.0120
62,894
-0.00(-14.89%)
Dec 08, 2023
0.0115
0.0146
0.0110
0.0141
337,503
+0.00(+6.02%)
Dec 07, 2023
0.0142
0.0146
0.0126
0.0133
503,148
+0.00(+18.75%)
Dec 06, 2023
0.0112
0.0112
0.0112
0.0112
200
-0.00(-15.15%)
Dec 05, 2023
0.0118
0.0155
0.0115
0.0132
787,600
+0.00(+14.78%)
Dec 04, 2023
0.0105
0.0118
0.0105
0.0115
14,912
-0.00(-8.00%)
Dec 01, 2023
0.0125
0.0125
0.0112
0.0125
52,829
+0.00(+15.74%)
Nov 30, 2023
0.0127
0.0127
0.0108
0.0108
1,051
-0.00(-6.09%)
Nov 29, 2023
0.0128
0.0128
0.0115
0.0115
4,472
+0.00(+0.88%)
Nov 28, 2023
0.0112
0.0140
0.0112
0.0114
22,069
-0.00(-13.64%)
Nov 27, 2023
0.0132
0.0132
0.0132
0.0132
1,000
-0.00(-2.22%)
Nov 24, 2023
0.0134
0.0135
0.0112
0.0135
26,065
+0.00(+0.75%)
Nov 22, 2023
0.0134
0.0134
0.0134
0.0134
2,400
-0.00(-10.67%)
Nov 21, 2023
0.0150
0.0150
0.0150
0.0150
500
+0.00(+14.50%)
Nov 20, 2023
0.0134
0.0134
0.0111
0.0131
312
-0.00(-6.43%)
Nov 17, 2023
0.0131
0.0140
0.0110
0.0140
22,866
+0.00(+4.48%)
Nov 16, 2023
0.0134
0.0134
0.0105
0.0134
11,149
+0.00(+0.00%)
Nov 15, 2023
0.0100
0.0134
0.0100
0.0134
1,250
-0.00(-18.79%)
Nov 10, 2023
0.0165
0
+0.00(+0.61%)
Nov 09, 2023
0.0170
0.0170
0.0164
0.0164
1,650
-0.00(-1.80%)
Nov 08, 2023
0.0167
0.0167
0.0167
0.0167
6,800
-0.00(-2.91%)
Nov 07, 2023
0.0166
0.0172
0.0157
0.0172
11,625
+0.00(+1.78%)
Nov 06, 2023
0.0110
0.0169
0.0110
0.0169
2,035
+0.00(+32.03%)
Nov 03, 2023
0.0112
0.0128
0.0111
0.0128
28,216
+0.00(+1.59%)
Nov 02, 2023
0.0126
0.0126
0.0126
0.0126
1,500
+0.00(+0.80%)
Nov 01, 2023
0.0126
0.0128
0.0115
0.0125
10,430
+0.00(+0.00%)
Oct 31, 2023
0.0128
0.0128
0.0115
0.0125
5,100
-0.00(-26.90%)
Oct 30, 2023
0.0160
0.0171
0.0160
0.0171
28,039
+0.00(+8.23%)
Oct 26, 2023
0.0158
0
-0.00(-12.22%)
Oct 25, 2023
0.0130
0.0180
0.0130
0.0180
60,779
+0.00(+21.62%)
Oct 24, 2023
0.0165
0.0165
0.0118
0.0148
11,477
+0.00(+5.71%)
Oct 23, 2023
0.0140
0.0140
0.0140
0.0140
1,135
-0.00(-6.67%)
Oct 20, 2023
0.0120
0.0150
0.0120
0.0150
10,250
-0.00(-6.25%)
Oct 19, 2023
0.0120
0.0160
0.0120
0.0160
6,000
+0.00(+8.11%)
Oct 18, 2023
0.0148
0.0148
0.0148
0.0148
300
-0.00(-8.64%)
Oct 17, 2023
0.0162
0.0162
0.0162
0.0162
1,600
+0.00(+17.39%)
Oct 16, 2023
0.0120
0.0138
0.0120
0.0138
571
-0.00(-5.48%)
Oct 12, 2023
0.0146
0
-0.00(-1.35%)
Oct 11, 2023
0.0150
0.0169
0.0148
0.0148
11,166
-0.00(-7.50%)
Oct 10, 2023
0.0145
0.0160
0.0145
0.0160
11,910
+0.00(+9.59%)
Oct 09, 2023
0.0146
0.0146
0.0146
0.0146
100
-0.00(-2.67%)
Oct 06, 2023
0.0166
0.0166
0.0150
0.0150
500
+0.00(+0.00%)
Oct 05, 2023
0.0165
0.0165
0.0150
0.0150
4,210
-0.00(-8.54%)
Oct 04, 2023
0.0174
0.0174
0.0150
0.0164
23,400
+0.00(+9.33%)
Oct 02, 2023
0.0150
0
+0.00(+0.00%)
Sep 29, 2023
0.0190
0.0190
0.0150
0.0150
65,101
-0.00(-10.71%)
Sep 28, 2023
0.0168
0.0168
0.0164
0.0168
7,326
-0.00(-3.45%)
Sep 27, 2023
0.0167
0.0174
0.0150
0.0174
12,605
+0.00(+16.00%)
Sep 26, 2023
0.0145
0.0174
0.0145
0.0150
19,140
-0.00(-12.28%)
Sep 25, 2023
0.0150
0.0171
0.0150
0.0171
21,500
+0.00(+4.27%)
Sep 22, 2023
0.0190
0.0190
0.0164
0.0164
300
+0.00(+9.33%)
Sep 21, 2023
0.0148
0.0168
0.0148
0.0150
2,600
+0.00(+2.74%)
Sep 20, 2023
0.0154
0.0154
0.0133
0.0146
1,500
-0.00(-15.12%)
Sep 19, 2023
0.0173
0.0173
0.0152
0.0172
4,539
+0.00(+14.67%)
Sep 18, 2023
0.0150
0.0172
0.0148
0.0150
1,223
+0.00(+0.00%)
Sep 15, 2023
0.0100
0.0156
0.0100
0.0150
4,424
+0.00(+6.38%)
Sep 14, 2023
0.0167
0.0167
0.0141
0.0141
1,000
-0.00(-17.06%)
Sep 13, 2023
0.0170
0.0170
0.0170
0.0170
500
+0.00(+0.00%)
Sep 12, 2023
0.0170
0.0170
0.0170
0.0170
150
-0.00(-10.53%)
Sep 11, 2023
0.0120
0.0190
0.0120
0.0190
49,600
+0.00(+26.67%)
Sep 08, 2023
0.0135
0.0150
0.0134
0.0150
14,594
+0.00(+3.45%)
Sep 07, 2023
0.0129
0.0148
0.0129
0.0145
49,126
+0.00(+35.51%)
Sep 06, 2023
0.0132
0.0132
0.0107
0.0107
3,100
-0.00(-4.46%)
Sep 05, 2023
0.0110
0.0112
0.0110
0.0112
30,072
+0.00(+1.82%)
Sep 01, 2023
0.0120
0.0120
0.0101
0.0110
22,717
+0.00(+1.85%)
Aug 30, 2023
0.0108
1
-0.00(-11.48%)
Aug 29, 2023
0.0131
0.0135
0.0106
0.0122
11,200
-0.00(-9.63%)
Aug 25, 2023
0.0135
0
-0.00(-10.00%)
Aug 24, 2023
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+7.14%)
Aug 22, 2023
0.0140
0
+0.00(+3.70%)
Aug 18, 2023
0.0135
0
-0.00(-6.25%)
Aug 17, 2023
0.0140
0.0144
0.0140
0.0144
2,500
+0.00(+4.35%)
Aug 16, 2023
0.0136
0.0145
0.0129
0.0138
9,340
+0.00(+4.55%)
Aug 14, 2023
0.0132
0
-0.00(-11.41%)
Aug 11, 2023
0.0149
0.0153
0.0149
0.0149
71,062
+0.00(+5.67%)
Aug 10, 2023
0.0131
0.0141
0.0131
0.0141
750
+0.00(+28.18%)
Aug 09, 2023
0.0120
0.0120
0.0110
0.0110
685
-0.00(-8.33%)
Aug 08, 2023
0.0138
0.0138
0.0120
0.0120
6,600
-0.00(-7.69%)
Aug 04, 2023
0.0130
85
-0.00(-13.33%)
Aug 03, 2023
0.0170
0.0170
0.0148
0.0150
5,775
-0.00(-11.76%)
Aug 02, 2023
0.0180
0.0180
0.0170
0.0170
1,003
+0.00(+0.00%)
Aug 01, 2023
0.0181
0.0190
0.0170
0.0170
61,554
+0.00(+13.33%)
Jul 31, 2023
0.0164
0.0173
0.0148
0.0150
149,700
+0.00(+18.11%)
Jul 28, 2023
0.0108
0.0127
0.0108
0.0127
300
-0.00(-11.19%)
Jul 27, 2023
0.0115
0.0152
0.0115
0.0143
283,450
+0.00(+3.62%)
Jul 26, 2023
0.0130
0.0138
0.0109
0.0138
3,405
+0.00(+0.00%)
Jul 25, 2023
0.0164
0.0164
0.0138
0.0138
6,413
+0.00(+12.20%)
Jul 24, 2023
0.0133
0.0133
0.0106
0.0123
1,926
-0.00(-9.56%)
Jul 21, 2023
0.0121
0.0150
0.0121
0.0136
7,728
-0.00(-9.33%)
Jul 20, 2023
0.0124
0.0150
0.0124
0.0150
30,000
+0.00(+0.00%)
Jul 19, 2023
0.0142
0.0154
0.0124
0.0150
50,814
+0.00(+16.28%)
Jul 18, 2023
0.0116
0.0129
0.0116
0.0129
13,250
-0.00(-5.84%)
Jul 17, 2023
0.0128
0.0137
0.0124
0.0137
9,606
+0.00(+18.10%)
Jul 14, 2023
0.0100
0.0121
0.0100
0.0116
11,801
-0.00(-4.13%)
Jul 13, 2023
0.0128
0.0128
0.0121
0.0121
3,700
+0.00(+0.83%)
Jul 12, 2023
0.0120
0.0136
0.0112
0.0120
54,114
+0.00(+5.26%)
Jul 11, 2023
0.0100
0.0116
0.0100
0.0114
25,425
+0.00(+0.00%)
Jul 10, 2023
0.0114
0.0114
0.0113
0.0114
5,870
+0.00(+0.00%)
Jul 07, 2023
0.0113
0.0114
0.0105
0.0114
19,702
-0.00(-4.20%)
Jul 06, 2023
0.0114
0.0119
0.0114
0.0119
1,561
+0.00(+12.26%)
Jul 05, 2023
0.0112
0.0112
0.0100
0.0106
175,559
-0.00(-10.92%)
Jul 03, 2023
0.0112
0.0119
0.0112
0.0119
34,175
+0.00(+6.25%)
Jun 30, 2023
0.0112
0.0112
0.0112
0.0112
500
-0.00(-6.67%)
Jun 29, 2023
0.0100
0.0120
0.0100
0.0120
183,612
+0.00(+20.00%)
Jun 28, 2023
0.0126
0.0128
0.0100
0.0100
21,287
-0.00(-23.66%)
Jun 26, 2023
0.0131
0
+0.00(+12.93%)
Jun 23, 2023
0.0134
0.0134
0.0116
0.0116
1,200
+0.00(+4.50%)
Jun 22, 2023
0.0135
0.0135
0.0111
0.0111
550
+0.00(+11.00%)
Jun 21, 2023
0.0130
0.0130
0.0100
0.0100
4,785
-0.00(-29.58%)
Jun 20, 2023
0.0142
0.0142
0.0142
0.0142
2,000
+0.00(+1.43%)
Jun 16, 2023
0.0130
0.0143
0.0122
0.0140
63,699
+0.00(+26.13%)
Jun 15, 2023
0.0103
0.0120
0.0103
0.0111
10,808
-0.00(-1.77%)
Jun 13, 2023
0.0113
0
-0.00(-7.38%)
Jun 12, 2023
0.0120
0.0122
0.0109
0.0122
10,200
-0.00(-3.17%)
Jun 09, 2023
0.0126
0.0126
0.0126
0.0126
4,555
+0.00(+0.00%)
Jun 08, 2023
0.0126
0.0130
0.0126
0.0126
4,300
+0.00(+0.00%)
Jun 07, 2023
0.0118
0.0126
0.0116
0.0126
5,280
+0.00(+3.28%)
Jun 06, 2023
0.0129
0.0129
0.0117
0.0122
12,868
+0.00(+11.93%)
Jun 05, 2023
0.0125
0.0125
0.0109
0.0109
48,168
+0.00(+2.83%)
Jun 02, 2023
0.0114
0.0114
0.0106
0.0106
30,660
-0.00(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.