Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.100 -0.250 (-2.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.270	9.310	9.070	9.100	82,313	-0.25(-2.67%)
May 16, 2024	9.250	9.390	9.205	9.350	72,936	+0.05(+0.54%)
May 15, 2024	9.340	9.640	9.259	9.300	130,871	-0.02(-0.21%)
May 14, 2024	9.340	9.460	9.315	9.320	67,142	-0.02(-0.21%)
May 13, 2024	9.230	9.421	9.190	9.340	67,894	+0.06(+0.65%)
May 10, 2024	9.130	9.331	9.100	9.280	70,090	+0.10(+1.09%)
May 09, 2024	9.410	9.410	9.180	9.180	65,246	-0.24(-2.55%)
May 08, 2024	9.510	9.545	9.340	9.420	72,339	+0.02(+0.21%)
May 07, 2024	9.350	9.405	9.270	9.400	82,458	+0.02(+0.21%)
May 06, 2024	9.460	9.460	9.190	9.380	184,339	-0.15(-1.57%)
May 03, 2024	9.530	9.772	9.521	9.530	172,651	+0.00(+0.00%)
May 02, 2024	9.550	9.618	9.400	9.530	154,293	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices