Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Custom Truck One Source (NY: CTOS )

4.789 +0.089 (+1.89%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.540	4.720	4.495	4.700	758,081	+0.15(+3.30%)
May 15, 2024	4.640	4.655	4.525	4.550	528,135	-0.05(-1.09%)
May 14, 2024	4.600	4.710	4.580	4.600	657,369	+0.04(+0.88%)
May 13, 2024	4.540	4.590	4.520	4.560	677,807	+0.03(+0.66%)
May 10, 2024	4.520	4.665	4.490	4.530	968,879	+0.01(+0.22%)
May 09, 2024	4.420	4.660	4.358	4.520	1,231,349	+0.35(+8.39%)
May 08, 2024	4.020	4.180	4.020	4.170	772,162	+0.12(+2.96%)
May 07, 2024	3.880	4.140	3.865	4.050	1,169,780	+0.17(+4.38%)
May 06, 2024	4.200	4.200	3.840	3.880	1,722,265	-0.29(-6.95%)
May 03, 2024	4.180	4.340	3.605	4.170	2,392,718	-0.73(-14.90%)
May 02, 2024	4.910	4.940	4.750	4.900	688,244	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Custom Truck One Source (NY: CTOS )

Historical Prices