Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3388 +0.0087 (+2.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3300 0.3542 0.3200 0.3388 147,268 +0.01(+2.64%)
May 16, 2024 0.3550 0.3650 0.3300 0.3301 95,474 -0.02(-4.48%)
May 15, 2024 0.3585 0.3600 0.3456 0.3456 43,940 -0.00(-0.12%)
May 14, 2024 0.3500 0.3600 0.3341 0.3460 31,736 +0.01(+1.70%)
May 13, 2024 0.3160 0.3545 0.3160 0.3402 151,471 -0.01(-4.06%)
May 10, 2024 0.3750 0.3750 0.3401 0.3546 39,477 -0.01(-1.50%)
May 09, 2024 0.3600 0.3990 0.3407 0.3600 49,831 -0.01(-2.33%)
May 08, 2024 0.3980 0.4000 0.3560 0.3686 208,234 -0.03(-7.85%)
May 07, 2024 0.4290 0.4290 0.3700 0.4000 154,962 -0.01(-1.96%)
May 06, 2024 0.4150 0.4299 0.4000 0.4080 136,107 +0.02(+6.28%)
May 03, 2024 0.4050 0.4398 0.3839 0.3839 149,515 -0.02(-5.91%)
May 02, 2024 0.4200 0.4446 0.4050 0.4080 153,633 -0.04(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.