Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0500
+0.0050 (+11.11%)
Official Closing Price
Updated: 3:14 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0500
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0500
0.0500
81,000
-0.00(-9.09%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 25, 2024
0.0500
0.0500
0.0450
0.0500
108,500
+0.01(+11.11%)
Apr 24, 2024
0.0450
0.0500
0.0450
0.0450
60,500
-0.01(-10.00%)
Apr 23, 2024
0.0450
0.0500
0.0450
0.0500
218,000
+0.01(+11.11%)
Apr 22, 2024
0.0600
0.0600
0.0400
0.0450
699,000
-0.01(-10.00%)
Apr 19, 2024
0.0550
0.0550
0.0500
0.0500
178,000
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0600
0.0500
0.0500
132,000
-0.01(-16.67%)
Apr 17, 2024
0.0600
0.0650
0.0600
0.0600
74,135
+0.00(+9.09%)
Apr 16, 2024
0.0600
0.0600
0.0550
0.0550
17,850
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0550
0.0550
126,370
-0.01(-15.38%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0650
15,000
+0.01(+18.18%)
Apr 11, 2024
0.0550
0.0600
0.0550
0.0550
162,001
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
111,050
-0.01(-15.38%)
Apr 08, 2024
0.0650
0.0650
0.0650
0.0650
20,935
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0700
0.0500
0.0650
369,000
+0.01(+18.18%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0550
310,050
+0.00(+10.00%)
Apr 03, 2024
0.0500
0.0500
0.0450
0.0500
64,000
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0500
0.0450
0.0500
392,000
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0500
0.0450
0.0500
361,522
+0.01(+11.11%)
Mar 28, 2024
0.0450
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0500
0.0400
0.0450
540,000
-0.01(-10.00%)
Mar 26, 2024
0.0500
0.0550
0.0500
0.0500
90,000
-0.00(-9.09%)
Mar 25, 2024
0.0550
0.0550
0.0550
0.0550
22,015
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0500
0.0550
27,500
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
96,005
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0500
0.0550
6,000
+0.00(+0.00%)
Mar 19, 2024
0.0550
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Mar 15, 2024
0.0600
0.0600
0.0550
0.0550
35,000
-0.00(-8.33%)
Mar 14, 2024
0.0600
0.0600
0.0600
0.0600
1,100
+0.00(+9.09%)
Mar 13, 2024
0.0550
0.0600
0.0500
0.0550
343,000
+0.00(+10.00%)
Mar 12, 2024
0.0500
0.0550
0.0500
0.0500
201,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0500
0.0500
335,000
-0.01(-23.08%)
Mar 08, 2024
0.0650
0.0700
0.0500
0.0650
262,000
+0.00(+0.00%)
Mar 07, 2024
0.0650
0.0700
0.0600
0.0650
105,100
-0.01(-7.14%)
Mar 06, 2024
0.0600
0.0700
0.0600
0.0700
132,500
+0.01(+16.67%)
Mar 05, 2024
0.0600
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0550
0.0600
57,000
+0.00(+9.09%)
Mar 01, 2024
0.0600
0.0600
0.0550
0.0550
50,716
-0.00(-8.33%)
Feb 29, 2024
0.0500
0.0600
0.0500
0.0600
355,000
+0.00(+9.09%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
52,000
-0.00(-8.33%)
Feb 27, 2024
0.0550
0.0600
0.0550
0.0600
100,000
+0.00(+9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
14,727
+0.00(+0.00%)
Feb 23, 2024
0.0500
0.0550
0.0450
0.0550
63,000
+0.00(+10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0.0600
0.0500
0.0500
722,900
-0.01(-16.67%)
Feb 20, 2024
0.0600
0.0650
0.0600
0.0600
196,000
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
-0.00(-8.33%)
Feb 15, 2024
0.0600
0.0650
0.0550
0.0600
289,500
+0.00(+0.00%)
Feb 14, 2024
0.0700
0.0700
0.0550
0.0600
796,000
-0.01(-14.29%)
Feb 13, 2024
0.0700
0.0750
0.0700
0.0700
22,000
+0.01(+7.69%)
Feb 12, 2024
0.0700
0.0750
0.0650
0.0650
75,400
-0.01(-13.33%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0750
39,493
+0.00(+0.00%)
Feb 08, 2024
0.0800
0.0800
0.0750
0.0750
235,000
-0.01(-6.25%)
Feb 07, 2024
0.0850
0.0850
0.0800
0.0800
11,000
+0.00(+0.00%)
Feb 06, 2024
0.0800
0.0900
0.0800
0.0800
37,000
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Feb 02, 2024
0.0800
0.0900
0.0700
0.0800
167,000
+0.00(+0.00%)
Feb 01, 2024
0.0900
0.0900
0.0750
0.0800
79,000
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0850
0.0750
0.0800
81,400
-0.01(-5.88%)
Jan 30, 2024
0.0850
0.0850
0.0800
0.0850
140,000
+0.00(+0.00%)
Jan 29, 2024
0.0800
0.0850
0.0800
0.0850
35,000
+0.01(+6.25%)
Jan 26, 2024
0.0800
0.0800
0.0800
0.0800
10,111
+0.01(+6.67%)
Jan 25, 2024
0.0850
0.0850
0.0750
0.0750
207,500
-0.01(-6.25%)
Jan 24, 2024
0.0850
0.0850
0.0800
0.0800
55,000
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0900
0.0800
0.0800
322,700
+0.00(+0.00%)
Jan 22, 2024
0.0850
0.0950
0.0800
0.0800
138,000
-0.01(-11.11%)
Jan 19, 2024
0.0900
0.0900
0.0850
0.0900
360,000
+0.00(+5.88%)
Jan 18, 2024
0.0950
0.0950
0.0850
0.0850
29,000
+0.00(+0.00%)
Jan 17, 2024
0.0850
0.0900
0.0800
0.0850
377,750
+0.01(+6.25%)
Jan 16, 2024
0.0850
0.0900
0.0750
0.0800
743,000
+0.00(+0.00%)
Jan 15, 2024
0.0850
0.0850
0.0800
0.0800
109,275
+0.00(+0.00%)
Jan 12, 2024
0.0850
0.0850
0.0700
0.0800
1,379,899
-0.01(-15.79%)
Jan 11, 2024
0.0900
0.1000
0.0900
0.0950
321,550
+0.01(+11.76%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.0850
308,500
-0.01(-15.00%)
Jan 09, 2024
0.1050
0.1100
0.1000
0.1000
233,500
-0.00(-4.76%)
Jan 08, 2024
0.1100
0.1100
0.1050
0.1050
17,340
-0.01(-4.55%)
Jan 05, 2024
0.1100
0.1200
0.1100
0.1100
78,500
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1100
0.1000
0.1100
119,166
+0.02(+22.22%)
Jan 03, 2024
0.1050
0.1100
0.0900
0.0900
235,000
-0.02(-18.18%)
Jan 02, 2024
0.1100
0.1100
0.1000
0.1100
102,382
-0.01(-8.33%)
Dec 29, 2023
0.1200
0
-0.01(-4.00%)
Dec 28, 2023
0.1100
0.1250
0.1100
0.1250
14,000
+0.01(+13.64%)
Dec 27, 2023
0.1200
0.1200
0.1050
0.1100
138,500
-0.01(-4.35%)
Dec 22, 2023
0.1150
0
+0.01(+4.55%)
Dec 21, 2023
0.1100
0.1150
0.1000
0.1100
644,385
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1100
0.1050
0.1100
455,483
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1100
0.1000
0.1100
447,900
-0.01(-4.35%)
Dec 18, 2023
0.1200
0.1200
0.1100
0.1150
74,000
-0.00(-4.17%)
Dec 15, 2023
0.1350
0.1350
0.1200
0.1200
127,500
-0.01(-4.00%)
Dec 14, 2023
0.1150
0.1400
0.1150
0.1250
229,000
+0.01(+8.70%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
24,200
+0.00(+0.00%)
Dec 12, 2023
0.1150
0.1200
0.1150
0.1150
102,500
-0.00(-4.17%)
Dec 11, 2023
0.1250
0.1250
0.1200
0.1200
36,000
-0.01(-7.69%)
Dec 08, 2023
0.1400
0.1400
0.1200
0.1300
193,500
-0.01(-3.70%)
Dec 07, 2023
0.1400
0.1400
0.1350
0.1350
73,070
-0.01(-3.57%)
Dec 06, 2023
0.1500
0.1500
0.1400
0.1400
82,140
-0.00(-3.45%)
Dec 05, 2023
0.1500
0.1600
0.1450
0.1450
179,500
-0.01(-6.45%)
Dec 04, 2023
0.1700
0.1700
0.1500
0.1550
198,000
-0.02(-8.82%)
Dec 01, 2023
0.1450
0.1700
0.1450
0.1700
19,000
+0.02(+13.33%)
Nov 30, 2023
0.1500
0.1500
0.1500
0.1500
47,000
+0.01(+3.45%)
Nov 29, 2023
0.1500
0.1500
0.1450
0.1450
53,000
-0.01(-3.33%)
Nov 28, 2023
0.1500
0.1500
0.1450
0.1500
143,994
+0.01(+3.45%)
Nov 27, 2023
0.1550
0.1550
0.1450
0.1450
125,191
-0.01(-6.45%)
Nov 24, 2023
0.1600
0.1600
0.1550
0.1550
35,000
-0.01(-3.13%)
Nov 23, 2023
0.1650
0.1650
0.1600
0.1600
31,700
-0.01(-3.03%)
Nov 22, 2023
0.1700
0.1700
0.1650
0.1650
295,500
-0.01(-2.94%)
Nov 21, 2023
0.1750
0.1750
0.1700
0.1700
78,000
+0.00(+0.00%)
Nov 20, 2023
0.1700
0.1750
0.1700
0.1700
169,500
-0.01(-5.56%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1800
141,650
+0.00(+0.00%)
Nov 16, 2023
0.1700
0.1800
0.1650
0.1800
303,400
+0.01(+9.09%)
Nov 15, 2023
0.1800
0.1800
0.1650
0.1650
56,500
+0.00(+0.00%)
Nov 14, 2023
0.1750
0.1750
0.1650
0.1650
146,500
-0.01(-8.33%)
Nov 13, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Nov 10, 2023
0.1700
0.1800
0.1700
0.1700
82,500
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1800
0.1700
0.1700
38,000
-0.01(-5.56%)
Nov 08, 2023
0.1800
0.1800
0.1800
0.1800
90,000
+0.01(+2.86%)
Nov 07, 2023
0.1900
0.1900
0.1750
0.1750
53,200
-0.02(-7.89%)
Nov 06, 2023
0.2000
0.2000
0.1800
0.1900
173,240
-0.01(-5.00%)
Nov 03, 2023
0.1800
0.2000
0.1800
0.2000
573,723
+0.02(+11.11%)
Nov 02, 2023
0.1850
0.1900
0.1800
0.1800
138,800
+0.00(+0.00%)
Nov 01, 2023
0.1850
0.1850
0.1750
0.1800
70,585
+0.01(+2.86%)
Oct 31, 2023
0.1750
0.1850
0.1750
0.1750
212,971
-0.01(-2.78%)
Oct 30, 2023
0.1800
0.1800
0.1800
0.1800
7,070
+0.01(+2.86%)
Oct 27, 2023
0.1800
0.1850
0.1750
0.1750
206,590
-0.01(-2.78%)
Oct 26, 2023
0.1800
0.1850
0.1750
0.1800
224,755
-0.01(-2.70%)
Oct 25, 2023
0.1700
0.1850
0.1700
0.1850
481,600
+0.01(+5.71%)
Oct 24, 2023
0.1700
0.1750
0.1600
0.1750
75,284
+0.01(+9.37%)
Oct 23, 2023
0.1700
0.1700
0.1600
0.1600
219,100
-0.01(-5.88%)
Oct 20, 2023
0.1750
0.1750
0.1700
0.1700
110,000
-0.00(-2.86%)
Oct 19, 2023
0.1700
0.1900
0.1700
0.1750
366,035
+0.00(+2.94%)
Oct 18, 2023
0.1600
0.1700
0.1500
0.1700
373,689
+0.02(+13.33%)
Oct 17, 2023
0.1550
0.1650
0.1500
0.1500
91,000
+0.00(+0.00%)
Oct 16, 2023
0.1700
0.1700
0.1500
0.1500
294,825
-0.02(-9.09%)
Oct 13, 2023
0.1700
0.1800
0.1650
0.1650
175,500
+0.01(+3.13%)
Oct 12, 2023
0.1700
0.1750
0.1600
0.1600
137,535
-0.01(-3.03%)
Oct 11, 2023
0.1750
0.1800
0.1600
0.1650
176,152
-0.01(-5.71%)
Oct 10, 2023
0.1800
0.1800
0.1700
0.1750
138,400
-0.01(-2.78%)
Oct 06, 2023
0.1800
0
+0.02(+12.50%)
Oct 05, 2023
0.1850
0.1850
0.1600
0.1600
509,649
-0.01(-8.57%)
Oct 04, 2023
0.1950
0.1950
0.1750
0.1750
443,600
-0.02(-10.26%)
Oct 03, 2023
0.2000
0.2000
0.1900
0.1950
306,946
-0.01(-7.14%)
Oct 02, 2023
0.1900
0.2100
0.1850
0.2100
226,000
+0.02(+13.51%)
Sep 29, 2023
0.1800
0.2000
0.1800
0.1850
502,300
+0.01(+2.78%)
Sep 28, 2023
0.1750
0.1950
0.1750
0.1800
412,500
+0.01(+2.86%)
Sep 27, 2023
0.1700
0.1800
0.1700
0.1750
574,456
+0.00(+0.00%)
Sep 26, 2023
0.1650
0.1750
0.1600
0.1750
387,300
+0.00(+0.00%)
Sep 25, 2023
0.1750
0.1800
0.1750
0.1750
214,280
+0.00(+2.94%)
Sep 22, 2023
0.1600
0.1700
0.1500
0.1700
561,144
+0.01(+6.25%)
Sep 21, 2023
0.1450
0.1700
0.1450
0.1600
1,044,325
+0.02(+14.29%)
Sep 20, 2023
0.1300
0.1500
0.1300
0.1400
919,350
+0.01(+7.69%)
Sep 19, 2023
0.1300
0.1350
0.1300
0.1300
179,800
+0.00(+0.00%)
Sep 18, 2023
0.1200
0.1300
0.1200
0.1300
237,000
+0.01(+8.33%)
Sep 15, 2023
0.1250
0.1250
0.1200
0.1200
141,569
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1250
0.1200
0.1200
102,247
+0.00(+0.00%)
Sep 13, 2023
0.1250
0.1250
0.1200
0.1200
151,050
-0.01(-4.00%)
Sep 12, 2023
0.1200
0.1250
0.1100
0.1250
467,205
+0.01(+13.64%)
Sep 11, 2023
0.1200
0.1200
0.1100
0.1100
149,500
-0.01(-12.00%)
Sep 08, 2023
0.1100
0.1250
0.1100
0.1250
126,700
+0.01(+13.64%)
Sep 07, 2023
0.1200
0.1200
0.1100
0.1100
199,300
-0.01(-8.33%)
Sep 06, 2023
0.1300
0.1300
0.1150
0.1200
179,400
+0.00(+0.00%)
Sep 05, 2023
0.1250
0.1350
0.1200
0.1200
185,000
-0.01(-4.00%)
Sep 01, 2023
0.1250
0
+0.01(+8.70%)
Aug 31, 2023
0.1300
0.1300
0.1100
0.1150
172,652
-0.01(-11.54%)
Aug 30, 2023
0.1300
0.1350
0.1250
0.1300
611,512
+0.01(+4.00%)
Aug 29, 2023
0.1250
0.1250
0.1150
0.1250
446,000
+0.01(+8.70%)
Aug 28, 2023
0.1100
0.1150
0.1100
0.1150
40,500
+0.01(+9.52%)
Aug 25, 2023
0.1050
0.1050
0.1000
0.1050
356,160
+0.00(+5.00%)
Aug 24, 2023
0.1000
0.1050
0.0950
0.1000
402,000
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1200
0.1000
0.1000
756,620
-0.01(-9.09%)
Aug 22, 2023
0.1000
0.1100
0.1000
0.1100
290,695
+0.01(+10.00%)
Aug 21, 2023
0.1000
0.1000
0.0950
0.1000
174,000
+0.00(+0.00%)
Aug 18, 2023
0.0850
0.1000
0.0850
0.1000
254,000
+0.01(+17.65%)
Aug 17, 2023
0.0850
0.0850
0.0850
0.0850
17,718
+0.00(+0.00%)
Aug 16, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 15, 2023
0.0950
0.1000
0.0850
0.0850
82,000
-0.01(-15.00%)
Aug 14, 2023
0.1000
0.1000
0.0850
0.1000
175,015
+0.01(+11.11%)
Aug 11, 2023
0.0950
0.0950
0.0900
0.0900
18,300
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.0950
0.0900
0.0900
78,071
-0.01(-5.26%)
Aug 09, 2023
0.1000
0.1000
0.0900
0.0950
17,000
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.0900
0.0950
132,595
-0.01(-9.52%)
Aug 04, 2023
0.1050
0
+0.00(+0.00%)
Aug 03, 2023
0.0950
0.1050
0.0900
0.1050
131,520
+0.01(+10.53%)
Aug 02, 2023
0.1000
0.1000
0.0950
0.0950
11,000
+0.00(+0.00%)
Aug 01, 2023
0.0900
0.1000
0.0900
0.0950
113,500
+0.01(+5.56%)
Jul 31, 2023
0.0850
0.0900
0.0850
0.0900
27,000
+0.00(+5.88%)
Jul 28, 2023
0.0850
0.0900
0.0850
0.0850
19,490
-0.00(-5.56%)
Jul 27, 2023
0.0900
0.0900
0.0900
0.0900
96,830
+0.00(+5.88%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
33,000
-0.00(-5.56%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0900
57,950
+0.00(+0.00%)
Jul 24, 2023
0.0900
0.0900
0.0900
0.0900
253,000
+0.00(+0.00%)
Jul 21, 2023
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Jul 20, 2023
0.0950
0.0950
0.0800
0.0900
139,762
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.0950
0.0900
0.0900
71,000
-0.01(-5.26%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0950
28,000
+0.01(+5.56%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
17,900
+0.00(+0.00%)
Jul 14, 2023
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Jul 13, 2023
0.0950
0.0950
0.0950
0.0950
15,000
+0.01(+5.56%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Jul 11, 2023
0.0950
0.0950
0.0800
0.0900
297,188
-0.01(-5.26%)
Jul 10, 2023
0.0900
0.0950
0.0900
0.0950
31,874
+0.01(+5.56%)
Jul 07, 2023
0.0900
0.0900
0.0900
0.0900
33,950
+0.00(+0.00%)
Jul 06, 2023
0.0950
0.0950
0.0900
0.0900
5,505
+0.00(+0.00%)
Jul 05, 2023
0.0950
0.0950
0.0900
0.0900
134,000
+0.00(+0.00%)
Jul 04, 2023
0.0950
0.0950
0.0900
0.0900
29,000
+0.00(+0.00%)
Jun 30, 2023
0.0900
0
-0.01(-5.26%)
Jun 29, 2023
0.0950
0.0950
0.0950
0.0950
5,650
+0.00(+0.00%)
Jun 28, 2023
0.0900
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Jun 27, 2023
0.1000
0.1000
0.0900
0.0900
124,000
-0.01(-5.26%)
Jun 26, 2023
0.1000
0.1050
0.0850
0.0950
500,940
-0.01(-5.00%)
Jun 23, 2023
0.1000
0.1100
0.0950
0.1000
101,729
+0.00(+0.00%)
Jun 22, 2023
0.1000
0.1050
0.1000
0.1000
21,020
+0.01(+5.26%)
Jun 21, 2023
0.0950
0.1100
0.0900
0.0950
164,626
-0.01(-5.00%)
Jun 20, 2023
0.1000
0.1150
0.1000
0.1000
38,863
-0.02(-16.67%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Jun 16, 2023
0.1000
0.1300
0.1000
0.1100
541,400
+0.01(+10.00%)
Jun 15, 2023
0.1050
0.1050
0.1000
0.1000
8,246
-0.03(-23.08%)
May 08, 2023
0.1300
0.1350
0.1300
0.1300
64,500
+0.00(+0.00%)
May 05, 2023
0.1300
0.1350
0.1300
0.1300
119,954
+0.00(+0.00%)
May 04, 2023
0.1300
0.1350
0.1300
0.1300
27,000
+0.00(+0.00%)
May 03, 2023
0.1350
0.1350
0.1100
0.1300
99,700
+0.00(+0.00%)
May 02, 2023
0.1350
0.1350
0.1250
0.1300
205,012
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.