Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TMRR
)
0.0050
UNCHANGED
Last Price
Updated: 3:12 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2023
0.0050
0
+0.00(+0.00%)
Dec 18, 2023
0.0050
0
-0.01(-50.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
19,000
+0.01(+100.00%)
Dec 12, 2023
0.0050
0
+0.00(+0.00%)
Dec 11, 2023
0.0100
0.0100
0.0050
0.0050
502,000
+0.00(+0.00%)
Dec 07, 2023
0.0050
0
+0.00(+0.00%)
Dec 06, 2023
0.0050
0.0050
0.0050
0.0050
1,564,000
+0.00(+0.00%)
Dec 04, 2023
0.0050
0
-0.01(-50.00%)
Nov 29, 2023
0.0100
0
+0.00(+0.00%)
Nov 27, 2023
0.0100
0
+0.00(+25.00%)
Nov 24, 2023
0.0050
0.0080
0.0050
0.0080
110,000
+0.00(+0.00%)
Nov 16, 2023
0.0080
0
-0.00(-20.00%)
Nov 10, 2023
0.0100
0
+0.00(+0.00%)
Nov 07, 2023
0.0100
0
+0.00(+0.00%)
Nov 06, 2023
0.0100
0.0100
0.0100
0.0100
1,654,000
-0.00(-33.33%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
248,000
+0.00(+0.00%)
Nov 02, 2023
0.0200
0.0200
0.0150
0.0150
508,276
-0.01(-25.00%)
Oct 31, 2023
0.0200
0
+0.01(+33.33%)
Oct 30, 2023
0.0150
0.0150
0.0150
0.0150
280,000
-0.01(-25.00%)
Oct 27, 2023
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Oct 25, 2023
0.0200
0
+0.00(+0.00%)
Oct 18, 2023
0.0200
0
+0.00(+0.00%)
Oct 17, 2023
0.0200
0.0200
0.0200
0.0200
127,000
+0.01(+33.33%)
Oct 13, 2023
0.0150
0
-0.01(-25.00%)
Oct 05, 2023
0.0200
0
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
151,000
+0.00(+0.00%)
Sep 27, 2023
0.0200
0
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
200,000
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
502,000
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
35,000
+0.00(+0.00%)
Sep 21, 2023
0.0250
0.0250
0.0250
0.0250
223,000
+0.00(+0.00%)
Sep 20, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Sep 15, 2023
0.0250
0
+0.00(+0.00%)
Sep 14, 2023
0.0250
0.0250
0.0250
0.0250
225,000
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0250
0.0200
0.0250
546,010
+0.01(+25.00%)
Sep 01, 2023
0.0200
0
+0.00(+0.00%)
Aug 31, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 29, 2023
0.0200
0
+0.01(+33.33%)
Aug 28, 2023
0.0150
0.0150
0.0150
0.0150
1,608,500
-0.01(-25.00%)
Aug 24, 2023
0.0200
0
+0.00(+0.00%)
Aug 23, 2023
0.0200
0.0200
0.0200
0.0200
47,000
-0.01(-20.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
18,000
+0.01(+25.00%)
Aug 17, 2023
0.0200
0
+0.00(+0.00%)
Aug 16, 2023
0.0200
0.0200
0.0200
0.0200
25,000
+0.01(+33.33%)
Aug 15, 2023
0.0200
0.0200
0.0150
0.0150
15,000
-0.01(-25.00%)
Aug 14, 2023
0.0200
0.0200
0.0200
0.0200
288,000
+0.01(+33.33%)
Aug 11, 2023
0.0200
0.0200
0.0150
0.0150
70,000
-0.01(-25.00%)
Aug 10, 2023
0.0200
0.0200
0.0200
0.0200
506,000
+0.00(+0.00%)
Aug 08, 2023
0.0200
0
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.00(+0.00%)
Aug 03, 2023
0.0200
0.0200
0.0200
0.0200
40,000
+0.00(+0.00%)
Aug 02, 2023
0.0200
0.0200
0.0200
0.0200
823,000
-0.01(-20.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jul 31, 2023
0.0200
0.0250
0.0200
0.0250
823,100
+0.00(+0.00%)
Jul 27, 2023
0.0250
0
+0.00(+0.00%)
Jul 26, 2023
0.0250
0.0250
0.0250
0.0250
125,250
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0250
0.0250
0.0250
130,350
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 20, 2023
0.0250
250
+0.00(+0.00%)
Jul 19, 2023
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0250
0.0250
0.0250
23,000
+0.00(+0.00%)
Jul 14, 2023
0.0250
0
-0.00(-16.67%)
Jul 13, 2023
0.0250
0.0300
0.0250
0.0300
64,000
+0.00(+20.00%)
Jul 12, 2023
0.0250
0.0250
0.0250
0.0250
78,000
+0.00(+0.00%)
Jul 11, 2023
0.0300
0.0300
0.0250
0.0250
260,000
+0.00(+0.00%)
Jul 10, 2023
0.0300
0.0300
0.0250
0.0250
1,143,000
+0.00(+0.00%)
Jul 07, 2023
0.0300
0.0300
0.0250
0.0250
456,000
+0.00(+0.00%)
Jul 06, 2023
0.0300
0.0300
0.0250
0.0250
202,000
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0250
0.0250
19,000
+0.00(+0.00%)
Jul 04, 2023
0.0300
0.0300
0.0250
0.0250
1,428,000
-0.00(-16.67%)
Jun 30, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Jun 27, 2023
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Jun 26, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jun 22, 2023
0.0350
0
-0.00(-12.50%)
Jun 21, 2023
0.0300
0.0400
0.0300
0.0400
27,000
+0.00(+14.29%)
Jun 20, 2023
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jun 16, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jun 14, 2023
0.0350
0
+0.00(+0.00%)
Jun 13, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 12, 2023
0.0350
0.0350
0.0350
0.0350
10,100
+0.00(+0.00%)
Jun 09, 2023
0.0350
0.0350
0.0350
0.0350
14,285
+0.01(+16.67%)
Jun 08, 2023
0.0350
0.0350
0.0300
0.0300
17,000
-0.01(-14.29%)
Jun 07, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jun 06, 2023
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 05, 2023
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Jun 02, 2023
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
May 31, 2023
0.0350
0
+0.00(+0.00%)
May 30, 2023
0.0350
0.0350
0.0350
0.0350
206,000
-0.00(-12.50%)
May 29, 2023
0.0400
0.0400
0.0400
0.0400
10,033
+0.00(+0.00%)
May 26, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
May 25, 2023
0.0400
0.0400
0.0350
0.0400
255,000
+0.00(+0.00%)
May 24, 2023
0.0400
0.0400
0.0400
0.0400
122,000
+0.00(+0.00%)
May 23, 2023
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
May 18, 2023
0.0450
0
+0.00(+12.50%)
May 17, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 16, 2023
0.0400
0.0400
0.0400
0.0400
145,000
+0.00(+0.00%)
May 15, 2023
0.0400
0.0400
0.0400
0.0400
26,060
+0.00(+0.00%)
May 10, 2023
0.0400
0
-0.00(-11.11%)
May 09, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
May 08, 2023
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
May 05, 2023
0.0450
0.0450
0.0450
0.0450
5,500
+0.00(+0.00%)
May 04, 2023
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
May 02, 2023
0.0450
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.