Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(OP:
DTMXF
)
0.0133
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0133
0
-0.00(-17.39%)
Apr 26, 2024
0.0161
0.0172
0.0161
0.0161
135,000
-0.00(-6.40%)
Apr 25, 2024
0.0172
0.0172
0.0172
0.0172
600
-0.00(-8.99%)
Apr 24, 2024
0.0147
0.0189
0.0147
0.0189
54,841
+0.00(+14.55%)
Apr 23, 2024
0.0167
0.0174
0.0165
0.0165
42,021
-0.00(-10.81%)
Apr 22, 2024
0.0149
0.0185
0.0149
0.0185
100,201
+0.00(+0.54%)
Apr 18, 2024
0.0184
0
+0.00(+10.18%)
Apr 16, 2024
0.0167
0
-0.00(-4.57%)
Apr 15, 2024
0.0175
0.0175
0.0175
0.0175
4,000
+0.00(+25.90%)
Apr 12, 2024
0.0139
0.0171
0.0139
0.0139
76,999
-0.00(-18.24%)
Apr 11, 2024
0.0170
0.0170
0.0170
0.0170
1,001
-0.00(-8.11%)
Apr 10, 2024
0.0156
0.0185
0.0147
0.0185
187,450
+0.00(+8.82%)
Apr 09, 2024
0.0176
0.0176
0.0152
0.0170
28,400
-0.00(-16.26%)
Apr 08, 2024
0.0200
0.0217
0.0183
0.0203
364,600
+0.00(+11.54%)
Apr 05, 2024
0.0182
0.0182
0.0182
0.0182
5,000
-0.00(-2.15%)
Apr 04, 2024
0.0181
0.0186
0.0178
0.0186
100,100
-0.00(-2.11%)
Apr 02, 2024
0.0190
0
+0.00(+1.06%)
Apr 01, 2024
0.0188
0.0188
0.0188
0.0188
13,504
+0.00(+0.00%)
Mar 28, 2024
0.0192
0.0192
0.0188
0.0188
14,350
-0.00(-2.08%)
Mar 27, 2024
0.0192
0.0192
0.0192
0.0192
300
-0.00(-4.00%)
Mar 26, 2024
0.0185
0.0200
0.0185
0.0200
110,500
+0.00(+8.70%)
Mar 25, 2024
0.0207
0.0216
0.0184
0.0184
132,300
-0.00(-18.58%)
Mar 22, 2024
0.0240
0.0244
0.0216
0.0226
242,800
-0.00(-7.76%)
Mar 20, 2024
0.0245
0
+0.00(+10.86%)
Mar 19, 2024
0.0236
0.0236
0.0221
0.0221
82,246
-0.00(-3.91%)
Mar 18, 2024
0.0263
0.0286
0.0230
0.0230
215,745
-0.01(-19.58%)
Mar 15, 2024
0.0263
0.0293
0.0263
0.0286
29,530
-0.00(-0.69%)
Mar 14, 2024
0.0282
0.0288
0.0275
0.0288
164,854
-0.00(-3.68%)
Mar 13, 2024
0.0263
0.0300
0.0263
0.0299
82,469
-0.00(-1.32%)
Mar 12, 2024
0.0310
0.0310
0.0278
0.0303
353,612
+0.00(+4.12%)
Mar 11, 2024
0.0220
0.0315
0.0220
0.0291
369,905
+0.01(+37.91%)
Mar 08, 2024
0.0261
0.0261
0.0211
0.0211
264,577
+0.00(+5.50%)
Mar 07, 2024
0.0222
0.0261
0.0200
0.0200
490,349
-0.00(-9.91%)
Mar 06, 2024
0.0222
0.0226
0.0202
0.0222
318,000
+0.00(+8.29%)
Mar 05, 2024
0.0258
0.0258
0.0205
0.0205
43,768
-0.00(-9.29%)
Mar 04, 2024
0.0145
0.0226
0.0145
0.0226
171,976
+0.01(+64.96%)
Mar 01, 2024
0.0137
0.0137
0.0137
0.0137
1,024
+0.00(+1.48%)
Feb 29, 2024
0.0135
0.0135
0.0135
0.0135
11,500
-0.00(-8.16%)
Feb 28, 2024
0.0136
0.0147
0.0133
0.0147
24,200
+0.00(+8.09%)
Feb 27, 2024
0.0120
0.0150
0.0120
0.0136
55,600
-0.00(-8.11%)
Feb 26, 2024
0.0140
0.0148
0.0138
0.0148
125,250
+0.00(+2.78%)
Feb 23, 2024
0.0144
0.0144
0.0144
0.0144
3,565
-0.00(-2.04%)
Feb 22, 2024
0.0149
0.0149
0.0140
0.0147
28,598
+0.00(+1.38%)
Feb 21, 2024
0.0134
0.0145
0.0120
0.0145
5,517
+0.00(+8.21%)
Feb 20, 2024
0.0150
0.0150
0.0131
0.0134
213,100
+0.00(+10.74%)
Feb 16, 2024
0.0155
0.0155
0.0121
0.0121
715,758
-0.00(-21.43%)
Feb 15, 2024
0.0125
0.0154
0.0125
0.0154
468,315
+0.00(+40.00%)
Feb 13, 2024
0.0110
88
-0.00(-12.00%)
Feb 12, 2024
0.0118
0.0125
0.0118
0.0125
142,500
+0.00(+0.00%)
Feb 09, 2024
0.0130
0.0130
0.0125
0.0125
19,530
+0.00(+0.00%)
Feb 08, 2024
0.0127
0.0127
0.0125
0.0125
3,550
+0.00(+0.00%)
Feb 06, 2024
0.0125
0
+0.00(+0.00%)
Feb 05, 2024
0.0130
0.0130
0.0125
0.0125
3,736
+0.00(+8.70%)
Feb 02, 2024
0.0110
0.0115
0.0110
0.0115
117,341
+0.00(+4.55%)
Feb 01, 2024
0.0130
0.0130
0.0110
0.0110
72,350
-0.00(-18.52%)
Jan 31, 2024
0.0140
0.0140
0.0135
0.0135
25,000
-0.00(-1.46%)
Jan 30, 2024
0.0137
0.0186
0.0137
0.0137
6,500
-0.00(-1.44%)
Jan 29, 2024
0.0139
0.0139
0.0139
0.0139
8,000
+0.00(+0.00%)
Jan 26, 2024
0.0148
0.0148
0.0139
0.0139
12,900
+0.00(+0.00%)
Jan 25, 2024
0.0140
0.0140
0.0139
0.0139
70,745
-0.00(-0.71%)
Jan 24, 2024
0.0140
0.0140
0.0135
0.0140
150,500
-0.00(-0.71%)
Jan 19, 2024
0.0141
0
+0.00(+5.22%)
Jan 18, 2024
0.0135
0.0135
0.0134
0.0134
123,400
-0.00(-4.96%)
Jan 17, 2024
0.0141
0.0141
0.0141
0.0141
1,200
-0.00(-3.42%)
Jan 16, 2024
0.0135
0.0155
0.0135
0.0146
71,200
-0.00(-1.35%)
Jan 12, 2024
0.0143
0.0148
0.0143
0.0148
100,000
+0.00(+1.37%)
Jan 11, 2024
0.0146
0.0146
0.0146
0.0146
20,000
+0.00(+2.82%)
Jan 10, 2024
0.0142
0.0142
0.0142
0.0142
10,000
-0.00(-4.05%)
Jan 09, 2024
0.0125
0.0150
0.0125
0.0148
200,000
+0.00(+8.03%)
Jan 08, 2024
0.0147
0.0149
0.0137
0.0137
63,335
-0.00(-6.80%)
Jan 04, 2024
0.0147
0
+0.00(+6.52%)
Jan 03, 2024
0.0138
0.0138
0.0138
0.0138
500
+0.00(+0.00%)
Dec 29, 2023
0.0138
1
+0.00(+23.21%)
Dec 28, 2023
0.0131
0.0138
0.0112
0.0112
14,500
-0.00(-27.74%)
Dec 27, 2023
0.0155
0.0155
0.0155
0.0155
50,000
-0.00(-13.89%)
Dec 26, 2023
0.0180
0.0180
0.0180
0.0180
3,600
+0.00(+0.00%)
Dec 21, 2023
0.0180
0
+0.00(+20.81%)
Dec 20, 2023
0.0149
0.0149
0.0149
0.0149
252,050
-0.00(-5.70%)
Dec 19, 2023
0.0132
0.0158
0.0132
0.0158
50,398
+0.00(+12.86%)
Dec 18, 2023
0.0149
0.0180
0.0115
0.0140
153,545
-0.00(-6.04%)
Dec 15, 2023
0.0149
0.0149
0.0149
0.0149
301
+0.00(+0.68%)
Dec 14, 2023
0.0132
0.0148
0.0132
0.0148
80,101
+0.00(+23.33%)
Dec 13, 2023
0.0120
0.0120
0.0120
0.0120
41,552
-0.00(-10.45%)
Dec 11, 2023
0.0134
0
-0.00(-8.22%)
Dec 07, 2023
0.0146
0
+0.00(+21.67%)
Dec 06, 2023
0.0116
0.0120
0.0116
0.0120
1,750
+0.00(+8.11%)
Dec 05, 2023
0.0111
0.0111
0.0111
0.0111
200,000
-0.00(-14.62%)
Dec 04, 2023
0.0124
0.0130
0.0124
0.0130
101,600
+0.00(+9.24%)
Nov 30, 2023
0.0119
60
+0.00(+5.31%)
Nov 29, 2023
0.0160
0.0160
0.0105
0.0113
412,080
-0.01(-33.92%)
Nov 27, 2023
0.0171
0
+0.00(+7.55%)
Nov 22, 2023
0.0159
0
-0.00(-6.47%)
Nov 17, 2023
0.0170
0
+0.00(+1.80%)
Nov 16, 2023
0.0185
0.0200
0.0155
0.0167
30,847
-0.00(-1.18%)
Nov 15, 2023
0.0169
0.0169
0.0169
0.0169
10,400
-0.00(-7.65%)
Nov 14, 2023
0.0320
0.0326
0.0183
0.0183
1,111,436
-0.01(-43.69%)
Nov 13, 2023
0.0370
0.0370
0.0322
0.0325
10,800
-0.00(-12.16%)
Nov 10, 2023
0.0371
0.0371
0.0370
0.0370
2,213
-0.00(-6.09%)
Nov 09, 2023
0.0361
0.0394
0.0361
0.0394
107,060
+0.00(+0.51%)
Nov 08, 2023
0.0420
0.0420
0.0359
0.0392
51,800
-0.00(-6.67%)
Nov 07, 2023
0.0378
0.0420
0.0378
0.0420
1,410
-0.00(-1.64%)
Nov 06, 2023
0.0427
0.0427
0.0427
0.0427
168
+0.00(+6.48%)
Nov 01, 2023
0.0401
0
-0.00(-0.74%)
Oct 31, 2023
0.0404
0.0404
0.0381
0.0404
400
+0.00(+1.00%)
Oct 30, 2023
0.0440
0.0454
0.0400
0.0400
20,438
-0.00(-9.09%)
Oct 27, 2023
0.0421
0.0440
0.0417
0.0440
51,000
+0.00(+9.73%)
Oct 26, 2023
0.0401
0.0401
0.0401
0.0401
62,400
-0.00(-4.52%)
Oct 25, 2023
0.0432
0.0446
0.0420
0.0420
12,370
-0.00(-4.98%)
Oct 24, 2023
0.0450
0.0450
0.0427
0.0442
4,000
+0.00(+1.84%)
Oct 23, 2023
0.0434
0.0434
0.0434
0.0434
31,597
-0.00(-8.63%)
Oct 20, 2023
0.0475
0.0475
0.0475
0.0475
21,434
+0.00(+2.15%)
Oct 19, 2023
0.0465
0.0465
0.0465
0.0465
200
+0.00(+0.87%)
Oct 18, 2023
0.0461
0.0461
0.0461
0.0461
2,105
-0.00(-4.55%)
Oct 17, 2023
0.0482
0.0483
0.0440
0.0483
6,010
+0.00(+2.77%)
Oct 16, 2023
0.0570
0.0570
0.0470
0.0470
19,394
-0.00(-5.43%)
Oct 13, 2023
0.0497
0.0497
0.0497
0.0497
20,130
+0.00(+8.04%)
Oct 11, 2023
0.0460
50
+0.00(+3.37%)
Oct 09, 2023
0.0445
0
-0.00(-3.47%)
Oct 05, 2023
0.0461
0
+0.00(+10.55%)
Oct 04, 2023
0.0417
0.0417
0.0417
0.0417
500
-0.00(-9.35%)
Oct 03, 2023
0.0460
0.0460
0.0460
0.0460
500
-0.00(-2.75%)
Oct 02, 2023
0.0450
0.0473
0.0450
0.0473
12,250
+0.00(+0.85%)
Sep 29, 2023
0.0469
0.0469
0.0469
0.0469
5,000
+0.00(+2.18%)
Sep 28, 2023
0.0400
0.0459
0.0400
0.0459
3,440
-0.00(-1.08%)
Sep 27, 2023
0.0411
0.0469
0.0411
0.0464
59,200
+0.00(+1.53%)
Sep 26, 2023
0.0457
0.0457
0.0441
0.0457
8,500
+0.00(+0.22%)
Sep 25, 2023
0.0450
0.0456
0.0456
0.0456
1,550
-0.00(-5.20%)
Sep 22, 2023
0.0521
0.0521
0.0481
0.0481
15,700
-0.00(-4.37%)
Sep 21, 2023
0.0561
0.0561
0.0503
0.0503
2,600
+0.00(+5.01%)
Sep 20, 2023
0.0543
0.0543
0.0479
0.0479
4,899
-0.00(-7.17%)
Sep 19, 2023
0.0488
0.0516
0.0488
0.0516
30,900
-0.01(-10.88%)
Sep 18, 2023
0.0660
0.0660
0.0540
0.0579
27,000
-0.01(-8.53%)
Sep 15, 2023
0.0615
0.0633
0.0598
0.0633
17,313
+0.00(+2.76%)
Sep 14, 2023
0.0565
0.0647
0.0565
0.0616
20,866
+0.01(+13.24%)
Sep 13, 2023
0.0570
0.0574
0.0544
0.0544
15,600
-0.01(-9.33%)
Sep 12, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+8.70%)
Sep 11, 2023
0.0600
0.0600
0.0534
0.0552
12,360
+0.00(+3.56%)
Sep 08, 2023
0.0533
0.0533
0.0533
0.0533
1,000
+0.00(+4.10%)
Sep 07, 2023
0.0471
0.0512
0.0471
0.0512
52,000
+0.00(+2.20%)
Sep 06, 2023
0.0463
0.0501
0.0463
0.0501
37,000
+0.01(+13.86%)
Sep 05, 2023
0.0440
0.0440
0.0440
0.0440
10,000
+0.00(+7.06%)
Aug 30, 2023
0.0411
0
-0.01(-17.64%)
Aug 25, 2023
0.0499
0
+0.01(+21.41%)
Aug 24, 2023
0.0411
0.0411
0.0411
0.0411
32,000
-0.01(-16.29%)
Aug 23, 2023
0.0491
0.0491
0.0491
0.0491
1,000
+0.00(+7.68%)
Aug 21, 2023
0.0456
0
-0.01(-11.80%)
Aug 18, 2023
0.0517
0.0517
0.0441
0.0517
10,400
+0.00(+1.37%)
Aug 17, 2023
0.0510
0.0510
0.0510
0.0510
500
+0.00(+7.37%)
Aug 16, 2023
0.0475
0.0475
0.0475
0.0475
51,080
-0.00(-8.48%)
Aug 15, 2023
0.0519
0.0519
0.0519
0.0519
2,670
+0.00(+10.43%)
Aug 14, 2023
0.0470
0.0470
0.0470
0.0470
500
-0.00(-7.66%)
Aug 11, 2023
0.0480
0.0509
0.0480
0.0509
6,330
-0.00(-3.96%)
Aug 10, 2023
0.0495
0.0530
0.0495
0.0530
14,059
+0.00(+9.28%)
Aug 09, 2023
0.0480
0.0485
0.0480
0.0485
9,750
-0.00(-9.01%)
Aug 08, 2023
0.0480
0.0533
0.0480
0.0533
4,000
+0.01(+30.00%)
Aug 07, 2023
0.0446
0.0446
0.0410
0.0410
84,794
-0.01(-15.11%)
Aug 02, 2023
0.0483
0
-0.00(-8.17%)
Aug 01, 2023
0.0540
0.0540
0.0525
0.0526
33,800
+0.00(+1.94%)
Jul 31, 2023
0.0516
0.0516
0.0516
0.0516
1,000
+0.00(+2.18%)
Jul 28, 2023
0.0600
0.0600
0.0505
0.0505
12,500
-0.01(-12.93%)
Jul 27, 2023
0.0570
0.0580
0.0500
0.0580
1,900
+0.00(+7.61%)
Jul 25, 2023
0.0539
5,800
-0.00(-3.75%)
Jul 24, 2023
0.0560
0.0560
0.0560
0.0560
118,500
+0.00(+3.13%)
Jul 21, 2023
0.0550
0.0570
0.0543
0.0543
42,000
+0.01(+16.03%)
Jul 20, 2023
0.0483
0.0505
0.0468
0.0468
4,600
+0.00(+1.74%)
Jul 19, 2023
0.0460
0.0460
0.0460
0.0460
10,000
-0.00(-9.80%)
Jul 14, 2023
0.0510
0
-0.00(-5.56%)
Jul 13, 2023
0.0540
0.0540
0.0540
0.0540
25,043
+0.00(+1.89%)
Jul 11, 2023
0.0530
1,000
-0.00(-5.36%)
Jul 10, 2023
0.0515
0.0571
0.0515
0.0560
67,925
+0.00(+2.19%)
Jul 07, 2023
0.0548
0.0548
0.0519
0.0548
145,950
+0.00(+0.74%)
Jul 06, 2023
0.0560
0.0560
0.0538
0.0544
66,387
-0.00(-3.72%)
Jul 05, 2023
0.0550
0.0570
0.0550
0.0565
105,917
+0.00(+2.73%)
Jul 03, 2023
0.0550
0.0550
0.0550
0.0550
7,183
-0.00(-2.14%)
Jun 29, 2023
0.0562
0
-0.00(-1.40%)
Jun 28, 2023
0.0561
0.0609
0.0561
0.0570
41,985
+0.00(+2.15%)
Jun 27, 2023
0.0558
0.0558
0.0558
0.0558
225
-0.00(-5.58%)
Jun 26, 2023
0.0558
0.0591
0.0558
0.0591
2,550
+0.00(+7.45%)
Jun 22, 2023
0.0550
0
-0.00(-4.01%)
Jun 21, 2023
0.0569
0.0576
0.0568
0.0573
45,367
+0.00(+4.18%)
Jun 20, 2023
0.0570
0.0570
0.0550
0.0550
55,100
-0.00(-3.51%)
Jun 15, 2023
0.0570
0
-0.00(-4.20%)
Jun 14, 2023
0.0593
0.0595
0.0593
0.0595
20,000
-0.00(-3.41%)
Jun 13, 2023
0.0580
0.0616
0.0568
0.0616
230,039
+0.00(+3.88%)
Jun 12, 2023
0.0525
0.0593
0.0500
0.0593
82,397
+0.00(+2.24%)
Jun 09, 2023
0.0580
0.0580
0.0580
0.0580
5,000
-0.00(-1.02%)
Jun 07, 2023
0.0586
0
-0.00(-4.72%)
Jun 06, 2023
0.0591
0.0615
0.0591
0.0615
2,600
+0.00(+7.33%)
Jun 05, 2023
0.0573
0.0573
0.0573
0.0573
9,500
+0.00(+0.00%)
Jun 02, 2023
0.0573
0.0573
0.0573
0.0573
10,006
-0.00(-2.22%)
Jun 01, 2023
0.0586
0.0633
0.0578
0.0586
124,820
-0.00(-4.72%)
May 31, 2023
0.0608
0.0615
0.0608
0.0615
5,100
+0.01(+17.59%)
May 30, 2023
0.0600
0.0600
0.0501
0.0523
20,933
-0.00(-0.76%)
May 26, 2023
0.0557
0.0557
0.0527
0.0527
12,389
+0.00(+3.94%)
May 25, 2023
0.0500
0.0507
0.0500
0.0507
11,600
-0.00(-1.55%)
May 24, 2023
0.0520
0.0520
0.0515
0.0515
10,025
-0.00(-0.96%)
May 19, 2023
0.0520
50
+0.00(+0.00%)
May 18, 2023
0.0520
0.0526
0.0520
0.0520
20,150
-0.00(-2.26%)
May 17, 2023
0.0530
0.0532
0.0530
0.0532
20,490
-0.00(-0.19%)
May 15, 2023
0.0533
0
+0.00(+9.67%)
May 11, 2023
0.0486
0
-0.00(-4.71%)
May 10, 2023
0.0530
0.0530
0.0510
0.0510
150,000
-0.00(-2.30%)
May 09, 2023
0.0522
0.0560
0.0522
0.0522
61,100
-0.00(-3.33%)
May 08, 2023
0.0540
0.0540
0.0540
0.0540
5,000
+0.00(+0.00%)
May 05, 2023
0.0540
0.0540
0.0540
0.0540
100
-0.00(-2.70%)
May 04, 2023
0.0533
0.0558
0.0533
0.0555
30,400
-0.00(-5.93%)
May 03, 2023
0.0590
0.0590
0.0590
0.0590
11,134
+0.00(+1.37%)
May 02, 2023
0.0600
0.0600
0.0515
0.0582
17,326
+0.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.